Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| CurveBeam AI Ltd | CVB | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.01 | -5.41% | 0.175 | 16:12:22 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.18 | 0.175 | 0.18 | 0.175 | 0.185 |
CVB Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.19 | 0.19 | 0.175 | 0.187636 | 37,933 | -0.015 | -7.89% |
| 1 Month | 0.19 | 0.19 | 0.16 | 0.182846 | 178,325 | -0.015 | -7.89% |
| 3 Months | 0.22 | 0.225 | 0.16 | 0.189299 | 101,751 | -0.045 | -20.45% |
| 6 Months | 0.31 | 0.405 | 0.16 | 0.233576 | 75,765 | -0.135 | -43.55% |
| 1 Year | 0.33 | 0.545 | 0.16 | 0.328428 | 133,153 | -0.155 | -46.97% |
| 3 Years | 0.33 | 0.545 | 0.16 | 0.328428 | 133,153 | -0.155 | -46.97% |
| 5 Years | 0.33 | 0.545 | 0.16 | 0.328428 | 133,153 | -0.155 | -46.97% |
CVB 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 10 May 2024 | 0.185 | 0.00 | 0.00% | 0.185 | 0.185 | 0.185 | 1,030 |
| 09 May 2024 | 0.185 | -0.005 | -2.63% | 0.175 | 0.185 | 0.175 | 58,868 |
| 08 May 2024 | 0.19 | 0.005 | 2.70% | 0.185 | 0.19 | 0.185 | 100,000 |
| 07 May 2024 | 0.185 | 0.00 | 0.00% | 0.185 | 0.185 | 0.18 | 24,764 |
| 06 May 2024 | 0.185 | 0.00 | 0.00% | 0.19 | 0.19 | 0.185 | 5,003 |
| 03 May 2024 | 0.185 | 0.005 | 2.78% | 0.185 | 0.19 | 0.185 | 1,767,586 |
| 02 May 2024 | 0.18 | 0.01 | 5.88% | 0.185 | 0.185 | 0.18 | 344,960 |
| 01 May 2024 | 0.17 | -0.02 | -10.53% | 0.18 | 0.18 | 0.17 | 313,211 |
| 30 Apr 2024 | 0.19 | 0.025 | 15.15% | 0.175 | 0.19 | 0.175 | 336,428 |
| 29 Apr 2024 | 0.165 | 0.00 | 0.00% | 0.165 | 0.165 | 0.165 | 0.00 |
| 26 Apr 2024 | 0.165 | -0.01 | -5.71% | 0.17 | 0.17 | 0.165 | 45,981 |
| 24 Apr 2024 | 0.175 | 0.015 | 9.37% | 0.175 | 0.175 | 0.175 | 104,857 |
| 23 Apr 2024 | 0.16 | -0.025 | -13.51% | 0.175 | 0.175 | 0.16 | 30,860 |
| 22 Apr 2024 | 0.185 | 0.005 | 2.78% | 0.185 | 0.185 | 0.18 | 17,357 |
| 19 Apr 2024 | 0.18 | -0.005 | -2.70% | 0.185 | 0.185 | 0.18 | 18,740 |
| 18 Apr 2024 | 0.185 | 0.00 | 0.00% | 0.185 | 0.185 | 0.185 | 4,000 |
| 17 Apr 2024 | 0.185 | -0.005 | -2.63% | 0.185 | 0.185 | 0.185 | 4,000 |
| 16 Apr 2024 | 0.19 | 0.00 | 0.00% | 0.19 | 0.19 | 0.185 | 28,200 |
| 15 Apr 2024 | 0.19 | 0.00 | 0.00% | 0.19 | 0.19 | 0.19 | 4,000 |
| 12 Apr 2024 | 0.19 | 0.00 | 0.00% | 0.195 | 0.195 | 0.19 | 48,311 |
