CurveBeam AI Quote - CVB | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Australia
ASX
CurveBeam AI Ltd (CVB) Share Price

CurveBeam AI Ltd (CVB)

0.135

0.005

(3.85%)

Closed 12 October 4:00PM

Delayed by 20 minutes

Empower your portfolio: Real-time discussions and actionable trading ideas.

Current Price

0.135

Bid

0.135

Offer

0.155

Volume

59,904

0.135 Day's Range 0.135

0.125 52 Week Range 0.405

Market Cap

Previous Close

0.13

Open

0.135

Last Trade

Last Trade Time

Financial Volume

-

VWAP

-

Average Volume (3m)

156,373

Shares Outstanding

218,579,389

Dividend Yield

-

PE Ratio

-1.23

Earnings Per Share (EPS)

-0.11

Revenue

8.36M

Net Profit

-23.1M

Sector

Medical Laboratories

Industry

Medical Laboratories

Website

curvebeamai.com

Headquarters

Melbourne, Victoria, Aus

Founded

-

CurveBeam AI Ltd is listed in the Medical Laboratories sector of the Australian Stock Exchange with ticker CVB. The last closing price for CurveBeam AI was AUD0.13. Over the last year, CurveBeam AI shares have traded in a share price range of AUD 0.125 to AUD 0.405.

CurveBeam AI currently has 218,579,389 shares in issue. The market capitalisation of CurveBeam AI is AUD28.42 million. CurveBeam AI has a price to earnings ratio (PE ratio) of -1.23.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.01	-6.89655172414	0.145	0.145	0.125	99948	0.13453075	DE
4	-0.035	-20.5882352941	0.17	0.19	0.125	115215	0.15827184	DE
12	-0.115	-46	0.25	0.25	0.125	156373	0.19070631	DE
26	-0.06	-30.7692307692	0.195	0.29	0.125	182913	0.19523433	DE
52	-0.245	-64.4736842105	0.38	0.405	0.125	119479	0.21268646	DE
156	-0.195	-59.0909090909	0.33	0.545	0.125	152862	0.26918679	DE
260	-0.195	-59.0909090909	0.33	0.545	0.125	152862	0.26918679	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
RMXRed Mountain Mining Ltd	AUD 0.01 (900.00%)	740.11k
PNTOAPanther Metals Ltd	AUD 0.006 (100.00%)	1M
IR1Iris Metals Ltd	AUD 0.37 (94.74%)	2.77M
BUXOBuxton Resources Limited	AUD 0.012 (50.00%)	264.71k
ASMOAustralian Strategic Materials Limited	AUD 0.06 (46.34%)	87.14k
HYTOHyTerra Ltd	AUD 0.02 (-42.86%)	800k
SI6Si6 Metals Limited	AUD 0.001 (-33.33%)	2.05M
GMNGold Mountain Limited	AUD 0.002 (-33.33%)	55.09M
RNERenu Energy Limited	AUD 0.001 (-33.33%)	329.12k
MRQMRG Metals Ltd	AUD 0.003 (-25.00%)	5.17M
LVHLiveHire Limited	AUD 0.045 (0.00%)	80.08M
GMNGold Mountain Limited	AUD 0.002 (-33.33%)	55.09M
AZYAntipa Minerals Ltd	AUD 0.027 (12.50%)	46.76M
WSRWestar Resources Limited	AUD 0.011 (22.22%)	43.4M
TMGTrigg Minerals Ltd	AUD 0.03 (-9.09%)	40.27M

jsw10011

jsw10011 4 minutes ago

zerosnoop

zerosnoop 4 minutes ago

The latest PR below is about the PRESENT, NOW & the FUTURE.

FACT. SOUTHEAST ASIA'S LEADING ENERGY PRODUCER wants the PROVEN AOT .

https://qsenergy.com/pdfs/QS_Energy_Financials1.pdf

https://ir.qsenergy.com/press-releases/detail/2060

$5.95akadawson-m

$5.95akadawson-m 4 minutes ago

Apparently you suffer from the same syndrome. You make claims without evidence.

LCJR

LCJR 4 minutes ago

Dude, why do you keep asking the same questions? The paperwork is in. It can take months for FINRA to approve and change that. Sometimes up to 6 months. You’re not going to be rich next week. This is a long term hold.

LCJR

janice shell

janice shell 5 minutes ago

Abortion has passed inflation as the top election issue for women under 30, KFF survey finds

That is good news, and entirely unsurprising, except to some Republicans.

zerosnoop

zerosnoop 6 minutes ago

OUR MISSION

CLIENT FIRST

It’s in no way original or surprising that QS Energy offers each client the co-operation and partnership to ensure that their best interests are served.

Where we do differ is that our enterprise over 20 years has nurtured a system

flipper44

flipper44 6 minutes ago

Much better than I could have explained it. Well done.

zerosnoop

zerosnoop 7 minutes ago

WHAT WE DO

QS Energy Inc. develops and commercializes energy efficiency technologies that assist in meeting increasing global energy demands, improving the economics of oil extraction and transport, and reducing greenhouse gas emissions.

The Company’s intellectual prope

sidedraft

sidedraft 7 minutes ago

Does this,
10B Subordinated Class 10B Claims 10,330.4 - 10,330.4 ,

mean that for every share that I hold in 10B, I get a little over 10,000 dollars?

LCJR

LCJR 7 minutes ago

Read the filings. Notes are locked up right now.

LCJR

BDEZ

BDEZ 7 minutes ago

Like being on another planet...

zerosnoop

zerosnoop 8 minutes ago

COMMITMENT TO EXCELLENCE

ALWAYS WORKING ALONGSIDE CLIENTS

At the heart of our ethos lies an unwavering commitment to excellence. From concept to execution, we uphold the highest standards, delivering nothing short of perfection in every endeavor.

Our dedi

dinogreeves

dinogreeves 8 minutes ago

Does Jones or you like to shop at Banana Republic clothing stores? That store is one of my favorite clothing store.

I missed Simone.

zerosnoop

zerosnoop 8 minutes ago

RADICAL MULTI-FUNCTIONAL

REDEFINING EFFICIENCY

Introducing a game-changer in oil transportation efficiency, AOT is reshaping the industry landscape, streamlining processes and enhancing oil productivity and transportation as never before.

Say goodbye to t

janice shell

janice shell 8 minutes ago

Oh. And that's just like the SpaceX booster rockets.

Amirite?

zerosnoop

zerosnoop 9 minutes ago

BUILT TO PERFECTION

DESIGNED FOR CLIENT OIL

Our Applied Oil Technology stands as a testament to meticulous engineering and unwavering dedication to excellence.

Designed to endure the toughest conditions with ease, it embodies reliability and durability li

JD400

JD400 9 minutes ago

Late Night on the ~ * ~M+M~ * ~ The Doctors In : Gold price erases weekly loss as market digests new US data

Staff Writer | October 11, 2024 | 9:51 am Markets USA Gold

https://www.youtube.com/watch?v=SCRrXZP8b0I

Gold rose over 1% on Friday after fresh US

zerosnoop

zerosnoop 10 minutes ago

EXPECTED OUTCOME

POSSIBLE SCENARIOS, DIFFERENT APPLICATIONS, SAME OUTSTANDING RESULTS

The AOT reduces pressure drop, increases flow volume, and minimizes power consumption.

AOT’s success lies in its ability to optimize crude oil transportation, making it

XMaster2023

XMaster2023 11 minutes ago

Sounds like a wild goose chase. The science works.

Susie924

Susie924 11 minutes ago

but WTF were the "Biden circles"?? Does anyone have ANY idea??

I looked it up and apparently during Covid when Biden would campaign people sat in circles that were 6 feet apart,

https://investorshub.advfn.com/uimage/uploads/2024/10/12/u[qrbIMG_0372.webp

h

fuagf

fuagf 12 minutes ago

I think you are probably right. Most all of it is likely organized, why miss the opportunity to attack some
of the pillars of the rule of law when the man you want to be president is so much against the rule of law.

GoodGuyBill

GoodGuyBill 13 minutes ago

"The old Apple comparison" indeed as you are the one who singularly focus on NWBO's pps 24/7/365. I thought by showing you other stocks who had penny stock-status fared might illustrate the absurdity in that singular focus. LOL, now you bring up no institutional investment, no pr's, no communication

jedijazz

jedijazz 13 minutes ago

NEWS: $ZENA ZenaTech’s ZenaDrone launches IQ Nano Drone
TipRanks
Fri, October 11, 2024
In This Article:
ZENA
+38.42%

ZenaTech announced that its subsidiary, ZenaDrone, is launching its IQ Nano product, part of the IQ series of indoor/outdoor drones

mc73

mc73 13 minutes ago

JD400

JD400 15 minutes ago

The Doctors In : Gold price erases weekly loss as market digests new US data

Staff Writer | October 11, 2024 | 9:51 am Markets USA Gold

https://www.youtube.com/watch?v=SCRrXZP8b0I

Gold rose over 1% on Friday after fresh US inflation data cemented the pro

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions