Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Period:
Draw Mode:
| Volume | 45,981 |
|
|||||
| News | - | ||||||
| Day High | 0.17 | Low High |
|||||
| Day Low | 0.165 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| CurveBeam AI Ltd | CVB | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.01 | -5.71% | 0.165 | 14:42:52 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.17 | 0.165 | 0.17 | 0.165 | 0.175 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 6 | 45,981 | - | 0.16 - 0.545 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 11:39:13 | 2,175 | AUD 0.165 | AUD |
CurveBeam AI News
Real-Time news about CurveBeam AI Ltd (Australian Stock Exchange): 0 recent articles
Historical CVB Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.185 | 0.185 | 0.16 | 0.174115 | 35,163 | -0.02 | -10.81% |
| 1 Month | 0.205 | 0.205 | 0.16 | 0.184356 | 30,171 | -0.04 | -19.51% |
| 3 Months | 0.255 | 0.255 | 0.16 | 0.205133 | 52,522 | -0.09 | -35.29% |
| 6 Months | 0.32 | 0.405 | 0.16 | 0.267098 | 52,675 | -0.155 | -48.44% |
| 1 Year | 0.33 | 0.545 | 0.16 | 0.352782 | 121,989 | -0.165 | -50.00% |
| 3 Years | 0.33 | 0.545 | 0.16 | 0.352782 | 121,989 | -0.165 | -50.00% |
| 5 Years | 0.33 | 0.545 | 0.16 | 0.352782 | 121,989 | -0.165 | -50.00% |
