Cyclone Metals Limited Historical Data - CLEDA

	Real-time Prices	Level 2
Australian Stock Exchange

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	-0.001	-5	0.02	0.023	0.016	1448196	0.01928649	DE
12	-0.001	-5	0.02	0.023	0.016	1448196	0.01928649	DE
26	-0.001	-5	0.02	0.023	0.016	1448196	0.01928649	DE
52	-0.001	-5	0.02	0.023	0.016	1448196	0.01928649	DE
156	-0.001	-5	0.02	0.023	0.016	1448196	0.01928649	DE
260	-0.001	-5	0.02	0.023	0.016	1448196	0.01928649	DE

Date	Close	Change	Change %	Open	High	Low	Volume
1732857300	0.019	0	0.00	0.019	0.019	0.019	0
1732770900	0.019	0	0.00	0.019	0.019	0.019	0
1732684500	0.019	0	0.00	0.019	0.019	0.019	0
1732598100	0.019	0	0.00	0.019	0.019	0.019	0
1732511700	0.019	0	0.00	0.019	0.019	0.019	0
1732252500	0.019	0	0.00	0.019	0.019	0.019	0
1732166100	0.019	0	0.00	0.019	0.019	0.019	0
1732079700	0.019	0	0.00	0.019	0.019	0.019	0
1731993300	0.019	0	0.00	0.019	0.019	0.019	0
1731906900	0.019	0	0.00	0.019	0.019	0.019	0
1731647700	0.019	0	0.00	0.019	0.019	0.019	0
1731561300	0.019	0	0.00	0.019	0.019	0.019	0
1731474900	0.019	0	0.00	0.019	0.019	0.019	0
1731388500	0.019	0	0.00	0.019	0.02	0.019	1651186
1731302100	0.019	0	0.00	0.019	0.02	0.019	2584337
1731042900	0.019	0	0.00	0.021	0.023	0.019	2308652
1730956500	0.019	0.001	5.56	0.018	0.02	0.017	1702329
1730870100	0.018	-0.002	-10.00	0.02	0.02	0.017	313221
1730783700	0.02	-0.002	-9.09	0.017	0.021	0.017	757709

Hot Features