We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.3 | 14.6341463415 | 2.05 | 2.4 | 1.95 | 107230 | 2.09337596 | DE |
| 4 | 0.815 | 53.0944625407 | 1.535 | 2.4 | 1.52 | 111583 | 2.01945628 | DE |
| 12 | 0.85 | 56.6666666667 | 1.5 | 2.4 | 1.33 | 53033 | 1.87325406 | DE |
| 26 | 0.715 | 43.7308868502 | 1.635 | 2.4 | 1.33 | 37815 | 1.72828836 | DE |
| 52 | 0.42 | 21.7616580311 | 1.93 | 2.4 | 1.33 | 42182 | 1.69857121 | DE |
| 156 | 0.58 | 32.7683615819 | 1.77 | 3.15 | 0.95 | 26629 | 1.7999819 | DE |
| 260 | 1.085 | 85.7707509881 | 1.265 | 3.45 | 0.7 | 28612 | 1.88705062 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737695700 | 2.35 | 0.06 | 2.62 | 2.35 | 2.4 | 2.32 | 276747 |
| 1737609300 | 2.29 | 0.24 | 11.71 | 2.3 | 2.5 | 2.24 | 939641 |
| 1737522900 | 2.05 | -0.1 | -4.65 | 2.15 | 2.15 | 2.05 | 130947 |
| 1737436500 | 2.15 | 0.05 | 2.38 | 2.13 | 2.17 | 2.1 | 120402 |
| 1737350100 | 2.1 | -0.03 | -1.41 | 2.15 | 2.17 | 2.1 | 170368 |
| 1737090900 | 2.13 | 0.11 | 5.45 | 2.1 | 2.14 | 1.98 | 55731 |
| 1737004500 | 2.02 | 0.01 | 0.50 | 2.05 | 2.06 | 1.95 | 58702 |
| 1736918100 | 2.0099999 | -0.08 | -3.83 | 2.09 | 2.12 | 2 | 128653 |
| 1736831700 | 2.09 | 0.03 | 1.46 | 2.17 | 2.32 | 2.04 | 395137 |
| 1736745300 | 2.06 | 0.06 | 3.00 | 1.97 | 2.1 | 1.96 | 108589 |
| 1736486100 | 2 | 0.11 | 5.82 | 1.905 | 2.0099999 | 1.9 | 92671 |
| 1736399700 | 1.89 | -0.04 | -2.20 | 1.95 | 1.95 | 1.89 | 20153 |
| 1736313300 | 1.9325 | -0.05 | -2.40 | 2.04 | 2.07 | 1.88 | 191929 |
| 1736226900 | 1.98 | 0.01 | 0.51 | 2.0099999 | 2.0099999 | 1.9 | 128804 |
| 1736140500 | 1.97 | 0.37 | 23.13 | 1.65 | 2.23 | 1.65 | 341371 |
| 1735881300 | 1.6 | 0.01 | 0.31 | 1.59 | 1.66 | 1.59 | 32825 |
| 1735794900 | 1.595 | 0.01 | 0.63 | 1.6299999 | 1.635 | 1.59 | 27330 |
| 1735617660 | 1.585 | 0.02 | 1.60 | 1.5925 | 1.5925 | 1.56 | 1226 |
| 1735535700 | 1.56 | 0.03 | 1.63 | 1.55 | 1.56 | 1.52 | 1931 |
| 1735276500 | 1.535 | 0.02 | 1.66 | 1.535 | 1.535 | 1.535 | 1728 |
| 1735014060 | 1.51 | 0 | 0.00 | 1.55 | 1.55 | 1.51 | 2641 |
| 1734930900 | 1.51 | 0 | 0.00 | 1.51 | 1.51 | 1.51 | 0 |
| 1734671700 | 1.51 | -0.01 | -0.33 | 1.55 | 1.55 | 1.51 | 5000 |
| 1734585300 | 1.5149999 | -0.09 | -5.31 | 1.5149999 | 1.5149999 | 1.5149999 | 2602 |
| 1734498900 | 1.6 | 0.02 | 1.27 | 1.6 | 1.6 | 1.6 | 258 |
| 1734412500 | 1.58 | -0.04 | -2.47 | 1.58 | 1.58 | 1.58 | 300 |
| 1734326100 | 1.62 | 0 | 0.00 | 1.6275 | 1.6275 | 1.59 | 4383 |
| 1734066900 | 1.62 | 0 | 0.00 | 1.62 | 1.62 | 1.62 | 0 |
| 1733980500 | 1.62 | 0.03 | 1.89 | 1.615 | 1.62 | 1.61 | 1532 |
| 1733894100 | 1.59 | 0 | 0.00 | 1.59 | 1.59 | 1.59 | 0 |
| 1733807700 | 1.59 | -0.08 | -4.79 | 1.665 | 1.665 | 1.51 | 10987 |
| 1733721300 | 1.67 | 0.07 | 4.37 | 1.65 | 1.67 | 1.6399999 | 39830 |
| 1733462100 | 1.6 | -0.05 | -3.03 | 1.68 | 1.68 | 1.6 | 26783 |
| 1733375700 | 1.65 | -0.04 | -2.37 | 1.67 | 1.67 | 1.645 | 29494 |
| 1733289300 | 1.69 | 0.02 | 1.20 | 1.68 | 1.7 | 1.67 | 29413 |
| 1733202900 | 1.67 | 0.02 | 1.21 | 1.68 | 1.68 | 1.65 | 39382 |
| 1733116500 | 1.65 | 0 | 0.00 | 1.68 | 1.695 | 1.65 | 31927 |
| 1732857300 | 1.65 | 0.1 | 6.45 | 1.585 | 1.65 | 1.585 | 103282 |
| 1732770900 | 1.55 | 0.12 | 8.39 | 1.54 | 1.6399999 | 1.535 | 55897 |
| 1732684500 | 1.43 | 0.07 | 5.15 | 1.49 | 1.495 | 1.425 | 13854 |
| 1732598100 | 1.36 | -0.03 | -2.16 | 1.36 | 1.36 | 1.36 | 2223 |
| 1732511700 | 1.3899999 | 0.03 | 2.21 | 1.3799999 | 1.4 | 1.3799999 | 42693 |
| 1732252500 | 1.36 | -0.02 | -1.09 | 1.36 | 1.3799999 | 1.36 | 15649 |
| 1732166100 | 1.375 | -0.01 | -0.36 | 1.3799999 | 1.3799999 | 1.375 | 23646 |
| 1732079700 | 1.3799999 | 0 | 0.36 | 1.3799999 | 1.3799999 | 1.375 | 21816 |
| 1731993300 | 1.375 | 0 | 0.36 | 1.3799999 | 1.4 | 1.375 | 17742 |
| 1731906900 | 1.37 | -0.01 | -0.72 | 1.3799999 | 1.3799999 | 1.355 | 4047 |
| 1731647700 | 1.3799999 | -0.02 | -1.43 | 1.3799999 | 1.3799999 | 1.37 | 45774 |
| 1731561300 | 1.4 | 0.07 | 5.26 | 1.3899999 | 1.4 | 1.385 | 3810 |
| 1731474900 | 1.33 | -0.02 | -1.48 | 1.3799999 | 1.3875 | 1.33 | 29286 |
| 1731388500 | 1.35 | -0.05 | -3.74 | 1.35 | 1.35 | 1.3425 | 36854 |
| 1731302100 | 1.4025 | -0.02 | -1.58 | 1.41 | 1.45 | 1.4 | 21128 |
| 1731042900 | 1.425 | -0.03 | -1.72 | 1.44 | 1.44 | 1.42 | 37599 |
| 1730956500 | 1.45 | 0.05 | 3.57 | 1.41 | 1.45 | 1.41 | 6395 |
| 1730870100 | 1.4 | 0 | 0.00 | 1.4 | 1.4 | 1.4 | 0 |
| 1730783700 | 1.4 | 0 | 0.00 | 1.4 | 1.405 | 1.4 | 5171 |
| 1730697300 | 1.4 | -0.05 | -3.45 | 1.47 | 1.48 | 1.4 | 19989 |
| 1730438100 | 1.45 | 0.02 | 1.40 | 1.41 | 1.45 | 1.41 | 11684 |
| 1730351700 | 1.43 | -0.08 | -5.30 | 1.5 | 1.5049999 | 1.42 | 59161 |
| 1730265300 | 1.51 | 0 | 0.00 | 1.51 | 1.52 | 1.47 | 33905 |
| 1730178900 | 1.51 | -0.02 | -1.15 | 1.55 | 1.55 | 1.51 | 8217 |
| 1730092500 | 1.5275 | 0.01 | 0.83 | 1.54 | 1.54 | 1.5275 | 1037 |
| 1729833300 | 1.5149999 | -0.04 | -2.26 | 1.55 | 1.55 | 1.5149999 | 3555 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
