We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.1425 | 10.401459854 | 1.37 | 1.5125 | 1.365 | 27310 | 1.41085979 | DE |
| 4 | 0.1125 | 8.03571428571 | 1.4 | 1.5125 | 1.35 | 31437 | 1.40091525 | DE |
| 12 | -0.0175 | -1.14379084967 | 1.53 | 1.79 | 1.35 | 36259 | 1.54758735 | DE |
| 26 | -0.2875 | -15.9722222222 | 1.8 | 1.84 | 1.35 | 48074 | 1.61434071 | DE |
| 52 | -0.9075 | -37.5 | 2.42 | 3.15 | 1.35 | 38247 | 1.87017453 | DE |
| 156 | -0.1475 | -8.88554216867 | 1.66 | 3.15 | 0.95 | 24351 | 1.79476938 | DE |
| 260 | 0.1625 | 12.037037037 | 1.35 | 3.45 | 0.7 | 26962 | 1.86946292 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1725603300 | 1.495 | 0.1 | 6.79 | 1.41 | 1.495 | 1.41 | 15601 |
| 1725516900 | 1.4 | 0 | 0.00 | 1.4 | 1.4 | 1.395 | 63770 |
| 1725430500 | 1.4 | -0.03 | -2.10 | 1.395 | 1.43 | 1.395 | 15581 |
| 1725344100 | 1.43 | 0.05 | 3.62 | 1.42 | 1.45 | 1.42 | 16656 |
| 1725257700 | 1.3799999 | 0.03 | 2.22 | 1.37 | 1.385 | 1.365 | 24943 |
| 1724998500 | 1.35 | 0 | 0.00 | 1.3799999 | 1.3799999 | 1.35 | 3141 |
| 1724912100 | 1.35 | -0.01 | -0.37 | 1.36 | 1.36 | 1.35 | 17227 |
| 1724825700 | 1.355 | -0.03 | -1.81 | 1.36 | 1.385 | 1.355 | 24278 |
| 1724739300 | 1.3799999 | -0.04 | -2.47 | 1.4 | 1.45 | 1.375 | 47311 |
| 1724652900 | 1.415 | 0.01 | 0.71 | 1.4 | 1.415 | 1.4 | 24705 |
| 1724393700 | 1.405 | 0.01 | 0.36 | 1.4 | 1.405 | 1.4 | 106080 |
| 1724307300 | 1.4 | 0 | 0.00 | 1.4 | 1.4 | 1.4 | 16709 |
| 1724220900 | 1.4 | -0.02 | -1.06 | 1.415 | 1.415 | 1.395 | 112189 |
| 1724134500 | 1.415 | 0.02 | 1.07 | 1.4 | 1.44 | 1.4 | 8660 |
| 1724048100 | 1.4 | -0.02 | -1.06 | 1.415 | 1.415 | 1.4 | 41320 |
| 1723788900 | 1.415 | -0.01 | -0.35 | 1.42 | 1.4225 | 1.41 | 9894 |
| 1723702500 | 1.42 | -0.01 | -0.35 | 1.41 | 1.42 | 1.41 | 1462 |
| 1723616100 | 1.425 | 0.01 | 0.71 | 1.42 | 1.43 | 1.4 | 19563 |
| 1723529700 | 1.415 | 0 | 0.00 | 1.415 | 1.415 | 1.415 | 0 |
| 1723443300 | 1.415 | -0 | -0.14 | 1.4 | 1.415 | 1.3875 | 28220 |
| 1723184100 | 1.417 | 0.02 | 1.21 | 1.4 | 1.43 | 1.3899999 | 106533 |
| 1723097700 | 1.4 | 0.02 | 1.82 | 1.42 | 1.42 | 1.375 | 25572 |
| 1723011300 | 1.375 | -0.03 | -1.79 | 1.41 | 1.42 | 1.3675 | 60162 |
| 1722924900 | 1.4 | -0.03 | -2.10 | 1.4 | 1.4 | 1.35 | 8988 |
| 1722838500 | 1.43 | -0.04 | -2.72 | 1.47 | 1.47 | 1.41 | 12474 |
| 1722579300 | 1.47 | -0.1 | -6.37 | 1.5049999 | 1.5049999 | 1.45 | 33450 |
| 1722492900 | 1.57 | 0 | 0.00 | 1.57 | 1.57 | 1.57 | 0 |
| 1722406500 | 1.57 | 0.02 | 1.29 | 1.55 | 1.57 | 1.51 | 18391 |
| 1722320100 | 1.55 | 0 | 0.00 | 1.55 | 1.55 | 1.55 | 0 |
| 1722233700 | 1.55 | 0 | 0.00 | 1.6 | 1.6299999 | 1.5 | 16397 |
| 1721974500 | 1.55 | 0 | 0.00 | 1.55 | 1.55 | 1.55 | 615 |
| 1721888100 | 1.55 | 0 | 0.00 | 1.55 | 1.55 | 1.55 | 539 |
| 1721801700 | 1.55 | -0.05 | -3.13 | 1.6 | 1.6 | 1.55 | 8366 |
| 1721715300 | 1.6 | -0.04 | -2.14 | 1.635 | 1.6399999 | 1.6 | 10206 |
| 1721628900 | 1.635 | -0.06 | -3.54 | 1.635 | 1.635 | 1.635 | 3279 |
| 1721369700 | 1.695 | -0.02 | -0.88 | 1.71 | 1.71 | 1.6299999 | 35293 |
| 1721283300 | 1.71 | 0.01 | 0.59 | 1.685 | 1.71 | 1.675 | 18694 |
| 1721196900 | 1.7 | 0.02 | 1.49 | 1.69 | 1.7 | 1.69 | 26429 |
| 1721110500 | 1.675 | 0.02 | 0.90 | 1.6775 | 1.68 | 1.675 | 5256 |
| 1721024100 | 1.66 | -0.03 | -1.48 | 1.67 | 1.67 | 1.66 | 27306 |
| 1720764900 | 1.685 | -0.02 | -0.88 | 1.7 | 1.71 | 1.66 | 72699 |
| 1720678500 | 1.7 | 0 | 0.29 | 1.67 | 1.7 | 1.66 | 191795 |
| 1720592100 | 1.695 | 0.02 | 1.19 | 1.65 | 1.7 | 1.65 | 95624 |
| 1720505700 | 1.675 | -0.01 | -0.30 | 1.745 | 1.745 | 1.67 | 23698 |
| 1720419300 | 1.68 | -0.03 | -1.75 | 1.74 | 1.74 | 1.66 | 31708 |
| 1720160100 | 1.71 | 0.03 | 1.79 | 1.66 | 1.71 | 1.65 | 21909 |
| 1720073700 | 1.68 | 0.08 | 5.00 | 1.61 | 1.68 | 1.61 | 45254 |
| 1719987300 | 1.6 | -0.04 | -2.14 | 1.6399999 | 1.645 | 1.595 | 19071 |
| 1719900900 | 1.635 | 0.04 | 2.51 | 1.6 | 1.645 | 1.585 | 76076 |
| 1719814500 | 1.595 | -0.1 | -5.62 | 1.6299999 | 1.6299999 | 1.55 | 42669 |
| 1719555300 | 1.69 | -0.04 | -2.31 | 1.735 | 1.755 | 1.61 | 71246 |
| 1719468900 | 1.73 | -0.06 | -3.35 | 1.79 | 1.79 | 1.725 | 21453 |
| 1719382500 | 1.79 | 0.18 | 10.84 | 1.62 | 1.79 | 1.62 | 16136 |
| 1719296100 | 1.615 | 0.02 | 1.25 | 1.6 | 1.65 | 1.59 | 59456 |
| 1719209700 | 1.595 | 0.09 | 5.98 | 1.5 | 1.65 | 1.5 | 136685 |
| 1718950500 | 1.5049999 | -0.01 | -0.66 | 1.5 | 1.51 | 1.5 | 31367 |
| 1718864100 | 1.5149999 | 0 | 0.00 | 1.5149999 | 1.52 | 1.5049999 | 16210 |
| 1718777700 | 1.5149999 | 0 | 0.00 | 1.53 | 1.58 | 1.51 | 52600 |
| 1718691300 | 1.5149999 | 0 | 0.33 | 1.53 | 1.53 | 1.5049999 | 19030 |
| 1718604900 | 1.51 | -0.02 | -0.98 | 1.53 | 1.535 | 1.5 | 6824 |
| 1718345700 | 1.525 | 0.01 | 0.99 | 1.55 | 1.55 | 1.51 | 32029 |
| 1718259300 | 1.51 | -0.06 | -3.82 | 1.54 | 1.55 | 1.51 | 15943 |
| 1718172900 | 1.57 | -0.02 | -0.95 | 1.57 | 1.57 | 1.5575 | 2743 |
| 1718086500 | 1.585 | -0.01 | -0.63 | 1.6 | 1.6 | 1.55 | 7430 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
