We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.1425 | 10.401459854 | 1.37 | 1.5125 | 1.365 | 27310 | 1.41085979 | DE |
4 | 0.1125 | 8.03571428571 | 1.4 | 1.5125 | 1.35 | 31437 | 1.40091525 | DE |
12 | -0.0175 | -1.14379084967 | 1.53 | 1.79 | 1.35 | 36259 | 1.54758735 | DE |
26 | -0.2875 | -15.9722222222 | 1.8 | 1.84 | 1.35 | 48074 | 1.61434071 | DE |
52 | -0.9075 | -37.5 | 2.42 | 3.15 | 1.35 | 38247 | 1.87017453 | DE |
156 | -0.1475 | -8.88554216867 | 1.66 | 3.15 | 0.95 | 24351 | 1.79476938 | DE |
260 | 0.1625 | 12.037037037 | 1.35 | 3.45 | 0.7 | 26962 | 1.86946292 | DE |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1725603300 | 1.495 | 0.1 | 6.79 | 1.41 | 1.495 | 1.41 | 15601 |
1725516900 | 1.4 | 0 | 0.00 | 1.4 | 1.4 | 1.395 | 63770 |
1725430500 | 1.4 | -0.03 | -2.10 | 1.395 | 1.43 | 1.395 | 15581 |
1725344100 | 1.43 | 0.05 | 3.62 | 1.42 | 1.45 | 1.42 | 16656 |
1725257700 | 1.3799999 | 0.03 | 2.22 | 1.37 | 1.385 | 1.365 | 24943 |
1724998500 | 1.35 | 0 | 0.00 | 1.3799999 | 1.3799999 | 1.35 | 3141 |
1724912100 | 1.35 | -0.01 | -0.37 | 1.36 | 1.36 | 1.35 | 17227 |
1724825700 | 1.355 | -0.03 | -1.81 | 1.36 | 1.385 | 1.355 | 24278 |
1724739300 | 1.3799999 | -0.04 | -2.47 | 1.4 | 1.45 | 1.375 | 47311 |
1724652900 | 1.415 | 0.01 | 0.71 | 1.4 | 1.415 | 1.4 | 24705 |
1724393700 | 1.405 | 0.01 | 0.36 | 1.4 | 1.405 | 1.4 | 106080 |
1724307300 | 1.4 | 0 | 0.00 | 1.4 | 1.4 | 1.4 | 16709 |
1724220900 | 1.4 | -0.02 | -1.06 | 1.415 | 1.415 | 1.395 | 112189 |
1724134500 | 1.415 | 0.02 | 1.07 | 1.4 | 1.44 | 1.4 | 8660 |
1724048100 | 1.4 | -0.02 | -1.06 | 1.415 | 1.415 | 1.4 | 41320 |
1723788900 | 1.415 | -0.01 | -0.35 | 1.42 | 1.4225 | 1.41 | 9894 |
1723702500 | 1.42 | -0.01 | -0.35 | 1.41 | 1.42 | 1.41 | 1462 |
1723616100 | 1.425 | 0.01 | 0.71 | 1.42 | 1.43 | 1.4 | 19563 |
1723529700 | 1.415 | 0 | 0.00 | 1.415 | 1.415 | 1.415 | 0 |
1723443300 | 1.415 | -0 | -0.14 | 1.4 | 1.415 | 1.3875 | 28220 |
1723184100 | 1.417 | 0.02 | 1.21 | 1.4 | 1.43 | 1.3899999 | 106533 |
1723097700 | 1.4 | 0.02 | 1.82 | 1.42 | 1.42 | 1.375 | 25572 |
1723011300 | 1.375 | -0.03 | -1.79 | 1.41 | 1.42 | 1.3675 | 60162 |
1722924900 | 1.4 | -0.03 | -2.10 | 1.4 | 1.4 | 1.35 | 8988 |
1722838500 | 1.43 | -0.04 | -2.72 | 1.47 | 1.47 | 1.41 | 12474 |
1722579300 | 1.47 | -0.1 | -6.37 | 1.5049999 | 1.5049999 | 1.45 | 33450 |
1722492900 | 1.57 | 0 | 0.00 | 1.57 | 1.57 | 1.57 | 0 |
1722406500 | 1.57 | 0.02 | 1.29 | 1.55 | 1.57 | 1.51 | 18391 |
1722320100 | 1.55 | 0 | 0.00 | 1.55 | 1.55 | 1.55 | 0 |
1722233700 | 1.55 | 0 | 0.00 | 1.6 | 1.6299999 | 1.5 | 16397 |
1721974500 | 1.55 | 0 | 0.00 | 1.55 | 1.55 | 1.55 | 615 |
1721888100 | 1.55 | 0 | 0.00 | 1.55 | 1.55 | 1.55 | 539 |
1721801700 | 1.55 | -0.05 | -3.13 | 1.6 | 1.6 | 1.55 | 8366 |
1721715300 | 1.6 | -0.04 | -2.14 | 1.635 | 1.6399999 | 1.6 | 10206 |
1721628900 | 1.635 | -0.06 | -3.54 | 1.635 | 1.635 | 1.635 | 3279 |
1721369700 | 1.695 | -0.02 | -0.88 | 1.71 | 1.71 | 1.6299999 | 35293 |
1721283300 | 1.71 | 0.01 | 0.59 | 1.685 | 1.71 | 1.675 | 18694 |
1721196900 | 1.7 | 0.02 | 1.49 | 1.69 | 1.7 | 1.69 | 26429 |
1721110500 | 1.675 | 0.02 | 0.90 | 1.6775 | 1.68 | 1.675 | 5256 |
1721024100 | 1.66 | -0.03 | -1.48 | 1.67 | 1.67 | 1.66 | 27306 |
1720764900 | 1.685 | -0.02 | -0.88 | 1.7 | 1.71 | 1.66 | 72699 |
1720678500 | 1.7 | 0 | 0.29 | 1.67 | 1.7 | 1.66 | 191795 |
1720592100 | 1.695 | 0.02 | 1.19 | 1.65 | 1.7 | 1.65 | 95624 |
1720505700 | 1.675 | -0.01 | -0.30 | 1.745 | 1.745 | 1.67 | 23698 |
1720419300 | 1.68 | -0.03 | -1.75 | 1.74 | 1.74 | 1.66 | 31708 |
1720160100 | 1.71 | 0.03 | 1.79 | 1.66 | 1.71 | 1.65 | 21909 |
1720073700 | 1.68 | 0.08 | 5.00 | 1.61 | 1.68 | 1.61 | 45254 |
1719987300 | 1.6 | -0.04 | -2.14 | 1.6399999 | 1.645 | 1.595 | 19071 |
1719900900 | 1.635 | 0.04 | 2.51 | 1.6 | 1.645 | 1.585 | 76076 |
1719814500 | 1.595 | -0.1 | -5.62 | 1.6299999 | 1.6299999 | 1.55 | 42669 |
1719555300 | 1.69 | -0.04 | -2.31 | 1.735 | 1.755 | 1.61 | 71246 |
1719468900 | 1.73 | -0.06 | -3.35 | 1.79 | 1.79 | 1.725 | 21453 |
1719382500 | 1.79 | 0.18 | 10.84 | 1.62 | 1.79 | 1.62 | 16136 |
1719296100 | 1.615 | 0.02 | 1.25 | 1.6 | 1.65 | 1.59 | 59456 |
1719209700 | 1.595 | 0.09 | 5.98 | 1.5 | 1.65 | 1.5 | 136685 |
1718950500 | 1.5049999 | -0.01 | -0.66 | 1.5 | 1.51 | 1.5 | 31367 |
1718864100 | 1.5149999 | 0 | 0.00 | 1.5149999 | 1.52 | 1.5049999 | 16210 |
1718777700 | 1.5149999 | 0 | 0.00 | 1.53 | 1.58 | 1.51 | 52600 |
1718691300 | 1.5149999 | 0 | 0.33 | 1.53 | 1.53 | 1.5049999 | 19030 |
1718604900 | 1.51 | -0.02 | -0.98 | 1.53 | 1.535 | 1.5 | 6824 |
1718345700 | 1.525 | 0.01 | 0.99 | 1.55 | 1.55 | 1.51 | 32029 |
1718259300 | 1.51 | -0.06 | -3.82 | 1.54 | 1.55 | 1.51 | 15943 |
1718172900 | 1.57 | -0.02 | -0.95 | 1.57 | 1.57 | 1.5575 | 2743 |
1718086500 | 1.585 | -0.01 | -0.63 | 1.6 | 1.6 | 1.55 | 7430 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions