We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.52 | -26.5306122449 | 1.96 | 1.96 | 1.42 | 252830 | 1.54788378 | DE |
| 4 | -0.96 | -40 | 2.4 | 2.44 | 1.42 | 147903 | 1.8770576 | DE |
| 12 | -0.23 | -13.7724550898 | 1.67 | 2.5 | 1.42 | 127631 | 2.02169391 | DE |
| 26 | 0.04 | 2.85714285714 | 1.4 | 2.5 | 1.33 | 69692 | 1.91753478 | DE |
| 52 | -0.345 | -19.3277310924 | 1.785 | 2.5 | 1.33 | 59207 | 1.80394299 | DE |
| 156 | -0.0725 | -4.79338842975 | 1.5125 | 3.15 | 0.95 | 32883 | 1.85114413 | DE |
| 260 | 0.415 | 40.487804878 | 1.025 | 3.45 | 0.7 | 32488 | 1.90859747 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740633300 | 1.5 | 0.02 | 1.69 | 1.485 | 1.555 | 1.48 | 136544 |
| 1740546900 | 1.475 | -0.03 | -1.67 | 1.53 | 1.53 | 1.43 | 302891 |
| 1740460500 | 1.5 | -0.4 | -21.05 | 1.92 | 1.92 | 1.5 | 805111 |
| 1740374100 | 1.9 | -0.05 | -2.56 | 1.93 | 1.93 | 1.88 | 43257 |
| 1740114900 | 1.95 | 0 | 0.00 | 1.96 | 1.96 | 1.93 | 20170 |
| 1740028500 | 1.95 | 0 | 0.26 | 1.96 | 1.96 | 1.885 | 92723 |
| 1739942100 | 1.945 | -0.02 | -0.77 | 1.9 | 1.985 | 1.9 | 115892 |
| 1739855700 | 1.96 | 0.02 | 1.03 | 1.94 | 2.02 | 1.9 | 58207 |
| 1739769300 | 1.94 | 0.04 | 2.11 | 1.88 | 1.975 | 1.85 | 105862 |
| 1739510100 | 1.9 | -0.09 | -4.52 | 1.975 | 2 | 1.89 | 183074 |
| 1739423700 | 1.99 | -0.07 | -3.40 | 2.16 | 2.16 | 1.96 | 104248 |
| 1739337300 | 2.06 | -0.05 | -2.37 | 2.15 | 2.15 | 2.05 | 94828 |
| 1739250900 | 2.11 | -0.14 | -6.22 | 2.25 | 2.25 | 2 | 324429 |
| 1739164500 | 2.25 | -0.03 | -1.32 | 2.24 | 2.34 | 2.24 | 130430 |
| 1738905300 | 2.2799999 | 0 | 0.00 | 2.3 | 2.3 | 2.2599999 | 33995 |
| 1738818900 | 2.2799999 | -0.03 | -1.30 | 2.3 | 2.33 | 2.2599999 | 43286 |
| 1738732500 | 2.31 | -0.1 | -4.15 | 2.43 | 2.44 | 2.29 | 104658 |
| 1738646100 | 2.41 | 0.16 | 7.11 | 2.3 | 2.41 | 2.27 | 97660 |
| 1738559700 | 2.25 | -0.02 | -0.88 | 2.27 | 2.33 | 2.24 | 97188 |
| 1738300500 | 2.27 | 0.04 | 1.79 | 2.25 | 2.37 | 2.23 | 95877 |
| 1738214100 | 2.23 | -0.1 | -4.29 | 2.4 | 2.4 | 2.23 | 104280 |
| 1738127700 | 2.33 | 0.01 | 0.43 | 2.44 | 2.44 | 2.33 | 169076 |
| 1738041300 | 2.32 | -0.03 | -1.28 | 2.46 | 2.47 | 2.31 | 288614 |
| 1737695700 | 2.35 | 0.06 | 2.62 | 2.35 | 2.4 | 2.32 | 276747 |
| 1737609300 | 2.29 | 0.24 | 11.71 | 2.3 | 2.5 | 2.24 | 939641 |
| 1737522900 | 2.05 | -0.1 | -4.65 | 2.15 | 2.15 | 2.05 | 130947 |
| 1737436500 | 2.15 | 0.05 | 2.38 | 2.13 | 2.17 | 2.1 | 120402 |
| 1737350100 | 2.1 | -0.03 | -1.41 | 2.15 | 2.17 | 2.1 | 170368 |
| 1737090900 | 2.13 | 0.11 | 5.45 | 2.1 | 2.14 | 1.98 | 55731 |
| 1737004500 | 2.02 | 0.01 | 0.50 | 2.05 | 2.06 | 1.95 | 58702 |
| 1736918100 | 2.0099999 | -0.08 | -3.83 | 2.09 | 2.12 | 2 | 128653 |
| 1736831700 | 2.09 | 0.03 | 1.46 | 2.17 | 2.32 | 2.04 | 395137 |
| 1736745300 | 2.06 | 0.06 | 3.00 | 1.97 | 2.1 | 1.96 | 108589 |
| 1736486100 | 2 | 0.11 | 5.82 | 1.905 | 2.0099999 | 1.9 | 92671 |
| 1736399700 | 1.89 | -0.04 | -2.20 | 1.95 | 1.95 | 1.89 | 20153 |
| 1736313300 | 1.9325 | -0.05 | -2.40 | 2.04 | 2.07 | 1.88 | 191929 |
| 1736226900 | 1.98 | 0.01 | 0.51 | 2.0099999 | 2.0099999 | 1.9 | 128804 |
| 1736140500 | 1.97 | 0.37 | 23.13 | 1.65 | 2.23 | 1.65 | 341371 |
| 1735881300 | 1.6 | 0.01 | 0.31 | 1.59 | 1.66 | 1.59 | 32825 |
| 1735794900 | 1.595 | 0.01 | 0.63 | 1.6299999 | 1.635 | 1.59 | 27330 |
| 1735617660 | 1.585 | 0.02 | 1.60 | 1.5925 | 1.5925 | 1.56 | 1226 |
| 1735535700 | 1.56 | 0.03 | 1.63 | 1.55 | 1.56 | 1.52 | 1931 |
| 1735276500 | 1.535 | 0.02 | 1.66 | 1.535 | 1.535 | 1.535 | 1728 |
| 1735014060 | 1.51 | 0 | 0.00 | 1.55 | 1.55 | 1.51 | 2641 |
| 1734930900 | 1.51 | 0 | 0.00 | 1.51 | 1.51 | 1.51 | 0 |
| 1734671700 | 1.51 | -0.01 | -0.33 | 1.55 | 1.55 | 1.51 | 5000 |
| 1734585300 | 1.5149999 | -0.09 | -5.31 | 1.5149999 | 1.5149999 | 1.5149999 | 2602 |
| 1734498900 | 1.6 | 0.02 | 1.27 | 1.6 | 1.6 | 1.6 | 258 |
| 1734412500 | 1.58 | -0.04 | -2.47 | 1.58 | 1.58 | 1.58 | 300 |
| 1734326100 | 1.62 | 0 | 0.00 | 1.6275 | 1.6275 | 1.59 | 4383 |
| 1734066900 | 1.62 | 0 | 0.00 | 1.62 | 1.62 | 1.62 | 0 |
| 1733980500 | 1.62 | 0.03 | 1.89 | 1.615 | 1.62 | 1.61 | 1532 |
| 1733894100 | 1.59 | 0 | 0.00 | 1.59 | 1.59 | 1.59 | 0 |
| 1733807700 | 1.59 | -0.08 | -4.79 | 1.665 | 1.665 | 1.51 | 10987 |
| 1733721300 | 1.67 | 0.07 | 4.37 | 1.65 | 1.67 | 1.6399999 | 39830 |
| 1733462100 | 1.6 | -0.05 | -3.03 | 1.68 | 1.68 | 1.6 | 26783 |
| 1733375700 | 1.65 | -0.04 | -2.37 | 1.67 | 1.67 | 1.645 | 29494 |
| 1733289300 | 1.69 | 0.02 | 1.20 | 1.68 | 1.7 | 1.67 | 29413 |
| 1733202900 | 1.67 | 0.02 | 1.21 | 1.68 | 1.68 | 1.65 | 39382 |
| 1733116500 | 1.65 | 0 | 0.00 | 1.68 | 1.695 | 1.65 | 31927 |
| 1732857300 | 1.65 | 0.1 | 6.45 | 1.585 | 1.65 | 1.585 | 103282 |
| 1732770900 | 1.55 | 0.12 | 8.39 | 1.54 | 1.6399999 | 1.535 | 55897 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
