ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Cyclopharm Limited

Cyclopharm Limited (CYC)

1.5125
0.0175
(1.17%)
Closed 09 September 4:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.142510.4014598541.371.51251.365273101.41085979DE
40.11258.035714285711.41.51251.35314371.40091525DE
12-0.0175-1.143790849671.531.791.35362591.54758735DE
26-0.2875-15.97222222221.81.841.35480741.61434071DE
52-0.9075-37.52.423.151.35382471.87017453DE
156-0.1475-8.885542168671.663.150.95243511.79476938DE
2600.162512.0370370371.353.450.7269621.86946292DE

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
17256033001.4950.16.791.411.4951.4115601
17255169001.400.001.41.41.39563770
17254305001.4-0.03-2.101.3951.431.39515581
17253441001.430.053.621.421.451.4216656
17252577001.37999990.032.221.371.3851.36524943
17249985001.3500.001.37999991.37999991.353141
17249121001.35-0.01-0.371.361.361.3517227
17248257001.355-0.03-1.811.361.3851.35524278
17247393001.3799999-0.04-2.471.41.451.37547311
17246529001.4150.010.711.41.4151.424705
17243937001.4050.010.361.41.4051.4106080
17243073001.400.001.41.41.416709
17242209001.4-0.02-1.061.4151.4151.395112189
17241345001.4150.021.071.41.441.48660
17240481001.4-0.02-1.061.4151.4151.441320
17237889001.415-0.01-0.351.421.42251.419894
17237025001.42-0.01-0.351.411.421.411462
17236161001.4250.010.711.421.431.419563
17235297001.41500.001.4151.4151.4150
17234433001.415-0-0.141.41.4151.387528220
17231841001.4170.021.211.41.431.3899999106533
17230977001.40.021.821.421.421.37525572
17230113001.375-0.03-1.791.411.421.367560162
17229249001.4-0.03-2.101.41.41.358988
17228385001.43-0.04-2.721.471.471.4112474
17225793001.47-0.1-6.371.50499991.50499991.4533450
17224929001.5700.001.571.571.570
17224065001.570.021.291.551.571.5118391
17223201001.5500.001.551.551.550
17222337001.5500.001.61.62999991.516397
17219745001.5500.001.551.551.55615
17218881001.5500.001.551.551.55539
17218017001.55-0.05-3.131.61.61.558366
17217153001.6-0.04-2.141.6351.63999991.610206
17216289001.635-0.06-3.541.6351.6351.6353279
17213697001.695-0.02-0.881.711.711.629999935293
17212833001.710.010.591.6851.711.67518694
17211969001.70.021.491.691.71.6926429
17211105001.6750.020.901.67751.681.6755256
17210241001.66-0.03-1.481.671.671.6627306
17207649001.685-0.02-0.881.71.711.6672699
17206785001.700.291.671.71.66191795
17205921001.6950.021.191.651.71.6595624
17205057001.675-0.01-0.301.7451.7451.6723698
17204193001.68-0.03-1.751.741.741.6631708
17201601001.710.031.791.661.711.6521909
17200737001.680.085.001.611.681.6145254
17199873001.6-0.04-2.141.63999991.6451.59519071
17199009001.6350.042.511.61.6451.58576076
17198145001.595-0.1-5.621.62999991.62999991.5542669
17195553001.69-0.04-2.311.7351.7551.6171246
17194689001.73-0.06-3.351.791.791.72521453
17193825001.790.1810.841.621.791.6216136
17192961001.6150.021.251.61.651.5959456
17192097001.5950.095.981.51.651.5136685
17189505001.5049999-0.01-0.661.51.511.531367
17188641001.514999900.001.51499991.521.504999916210
17187777001.514999900.001.531.581.5152600
17186913001.514999900.331.531.531.504999919030
17186049001.51-0.02-0.981.531.5351.56824
17183457001.5250.010.991.551.551.5132029
17182593001.51-0.06-3.821.541.551.5115943
17181729001.57-0.02-0.951.571.571.55752743
17180865001.585-0.01-0.631.61.61.557430

Your Recent History

Delayed Upgrade Clock