Hot Features
Premium
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| De Grey Mining Limited | DEG | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.0275 | 2.07% | 1.355 | 16:10:42 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 1.31 | 1.295 | 1.38 | 1.355 | 1.3275 |
DEG Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.305 | 1.38 | 1.285 | 1.33 | 4,401,329 | 0.05 | 3.83% |
| 1 Month | 1.235 | 1.38 | 1.19 | 1.29 | 4,292,384 | 0.12 | 9.72% |
| 3 Months | 1.19 | 1.385 | 1.155 | 1.26 | 4,192,657 | 0.165 | 13.87% |
| 6 Months | 1.245 | 1.445 | 1.12 | 1.26 | 4,107,873 | 0.11 | 8.84% |
| 1 Year | 1.58 | 1.685 | 1.0525 | 1.30 | 3,926,814 | -0.225 | -14.24% |
| 3 Years | 1.30 | 1.715 | 0.725 | 1.22 | 5,118,897 | 0.055 | 4.23% |
| 5 Years | 0.093 | 1.715 | 0.039 | 0.938463 | 6,054,760 | 1.26 | 1,356.99% |
DEG 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 18 Apr 2024 | 1.3275 | -0.03 | -2.39% | 1.335 | 1.355 | 1.325 | 3,858,679 |
| 17 Apr 2024 | 1.36 | 0.07 | 5.43% | 1.29 | 1.365 | 1.29 | 5,426,806 |
| 16 Apr 2024 | 1.29 | -0.03 | -1.90% | 1.305 | 1.32 | 1.285 | 4,597,368 |
| 15 Apr 2024 | 1.315 | -0.06 | -4.01% | 1.34 | 1.36 | 1.31 | 5,131,294 |
| 12 Apr 2024 | 1.37 | 0.04 | 2.62% | 1.36 | 1.38 | 1.34 | 4,598,014 |
| 11 Apr 2024 | 1.335 | 0.00 | 0.00% | 1.305 | 1.335 | 1.305 | 2,253,163 |
| 10 Apr 2024 | 1.335 | 0.01 | 1.14% | 1.355 | 1.36 | 1.33 | 3,435,755 |
| 09 Apr 2024 | 1.32 | -0.02 | -1.12% | 1.355 | 1.355 | 1.30 | 4,337,103 |
| 08 Apr 2024 | 1.335 | 0.05 | 3.89% | 1.315 | 1.3425 | 1.30 | 5,418,981 |
| 05 Apr 2024 | 1.285 | -0.03 | -2.28% | 1.29 | 1.295 | 1.275 | 2,133,774 |
| 04 Apr 2024 | 1.315 | 0.03 | 2.33% | 1.295 | 1.325 | 1.285 | 5,109,090 |
| 03 Apr 2024 | 1.285 | -0.03 | -1.91% | 1.315 | 1.325 | 1.275 | 3,748,715 |
| 02 Apr 2024 | 1.31 | 0.05 | 3.56% | 1.30 | 1.33 | 1.295 | 6,133,999 |
| 28 Mar 2024 | 1.265 | 0.04 | 3.27% | 1.255 | 1.2675 | 1.24 | 4,118,093 |
| 27 Mar 2024 | 1.225 | -0.01 | -0.81% | 1.21 | 1.235 | 1.2025 | 5,399,452 |
| 26 Mar 2024 | 1.235 | 0.04 | 2.92% | 1.195 | 1.235 | 1.195 | 3,779,647 |
| 25 Mar 2024 | 1.20 | -0.01 | -0.41% | 1.215 | 1.22 | 1.19 | 2,861,343 |
| 22 Mar 2024 | 1.205 | -0.06 | -4.37% | 1.24 | 1.255 | 1.205 | 3,146,888 |
| 21 Mar 2024 | 1.26 | 0.05 | 4.56% | 1.235 | 1.275 | 1.23 | 5,633,430 |
| 20 Mar 2024 | 1.205 | 0.00 | 0.00% | 1.215 | 1.22 | 1.18 | 4,461,298 |
| 19 Mar 2024 | 1.205 | -0.01 | -0.41% | 1.20 | 1.2175 | 1.18 | 3,148,296 |
