ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
0.2975
0.00
(0.00%)
Closed 20 March 4:00PM

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
0.2975
Bid
0.295
Offer
0.30
Volume
0.00
0.00 Day's Range 0.00
0.155 52 Week Range 0.30
Previous Close
0.2975
Open
-
Last Trade
Last Trade Time
Average Volume (3m)
0.00
Financial Volume
-
VWAP
-

DCG Latest News

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DE
40000000DE
120000000DE
260000000DE
520.132580.3030303030.1650.30.1555283770.27262203DE
1560.077535.22727272730.220.30.0922805270.19308172DE
2600.102552.56410256410.1950.720.0469621110.12321757DE

DCG - Frequently Asked Questions (FAQ)

What is the current Decmil share price?
The current share price of Decmil is AUD 0.2975
What is the 1 year trading range for Decmil share price?
Decmil has traded in the range of AUD 0.155 to AUD 0.30 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
TMSOTennant Minerals Ltd
AUD 0.002
(100.00%)
250k
TKMOTrek Metals Limited
AUD 0.004
(100.00%)
191.67k
AMSAtomos Limited
AUD 0.007
(40.00%)
687.55k
AIIAlmonty Industries Inc
AUD 2.30
(34.50%)
997.7k
GMNGold Mountain Limited
AUD 0.002
(33.33%)
1.3M
HASOHastings Technology Metals Limited
AUD 0.036
(-52.00%)
2
SFGSeafarms Group Limited
AUD 0.001
(-50.00%)
28.7k
PCLOPancontinental Energy NL
AUD 0.003
(-40.00%)
977.84k
VMLVital Metals Limited
AUD 0.002
(-33.33%)
493.11k
VPRVolt Group Ltd
AUD 0.001
(-33.33%)
440k
IMUImugene Limited
AUD 0.039
(14.71%)
65.79M
VAUVault Minerals Ltd
AUD 0.4475
(-0.56%)
47.36M
BTRBrightstar Resources Limited
AUD 0.02
(2.56%)
43.86M
SYASayona Mining Limited
AUD 0.021
(0.00%)
41.78M
TMKTMK Energy Ltd
AUD 0.0035
(0.00%)
34.74M

Discussion

View Full Feed
Carjockey2 Carjockey2 2 minutes ago
I guess they listened cuz you can buy .0032's now

>>>>Horrible Horrable news coming!! Sell, Sell, Sell TO ME since I want more 44's!!! 🤩 I'm down here waiting!!! Sell everything ya got Surfkast Let's Go!
GVSI
martyDg martyDg 2 minutes ago
there's a third one if application is denied. Definitely, this is game over for LP! Even if they say they will re-apply or whatever! There's no salvation after this.
NWBO
georgie18 georgie18 2 minutes ago
NNNN...$7.47...Off my $5.67 Alert...🥳...Gonna set all time highs here...imo...we shall see...

georgie18

Member Level
Re: Natural Trader post# 675316

Monday, February 24, 2025 3:06:30 PM

Post#
675326
of 677311
NNNN
georgie18 georgie18 2 minutes ago
NNNN...$7.47...Off my $5.67 Alert...🥳...Gonna set all time highs here...imo...we shall see...

georgie18

Member Level
Re: Natural Trader post# 675316

Monday, February 24, 2025 3:06:30 PM

Post#
675326
of 677311
NNNN
NYBob NYBob 2 minutes ago
LIVE: White House Press Secretary Karoline Leavitt Holds a Press Briefing - 3/19/25
Right Side Broadcasting Network
567K followers

https://1a-1791.com/video/fww1/88/s8/1/O/N/l/u/ONluy.oq1b.2-small-LIVE-White-House-Press-Secr.jpg

https://rumble.com/v6qvnc8-
MMY
papaphilip papaphilip 3 minutes ago
People this is Netlist. Where the bad guys win lots of battles, but where Netlist will win the war... in the next decade.
NLST
georgie18 georgie18 3 minutes ago
NNNN...$7.47...Off my $5.67 Alert...🥳...Gonna set all time highs here...imo...we shall see...

georgie18

Member Level
Re: Natural Trader post# 675316

Monday, February 24, 2025 3:06:30 PM

Post#
675326
of 677311
NNNN
GMH* GMH* 3 minutes ago
One additional positive is Kirby's Performance objective. He has a lot of incentive to hit/exceed the Corporate guide.. to extent of $500k at current SP and would be much higher value if they actually hit those numbers.
IOVA
elks elks 3 minutes ago
Tic toc
GVSI
manibiotech manibiotech 3 minutes ago
Do you have access to everyone's brokerage accounts here ? How do you know someone is buying or selling when you call them paid basher or fudster .By same logic one can call someone pumper without knowing if he/she is selling . You are saying that everyone here should take your word for it but you w
NWBO
KevGee59 KevGee59 3 minutes ago
Welcome back. 😉 How'd your call with DI go?
NWBO
Buysell71 Buysell71 4 minutes ago
Still waiting f&f be listed .take place over sears,jcrew,silicon valet bank and more last one forever 21 . Lord listed ...
FNMA
plexrec plexrec 4 minutes ago
"Dr. Tangui Maurice PhD is an inventor of Anavex 2-73"--thought so and agree !!!!
AVXL
Zorax Zorax 4 minutes ago
I'm looking forward to more satellite companies taking his airwaves. I'm fairly sure that is already happening in Ukraine.

The only negative thing about nasa being able to cut his contracts, if they even can, it would still go to a maga oligarch company, unless from over seas.
East Coast 25 East Coast 25 4 minutes ago
FWIW -I Think I Remember Brian Foote Announcing A Quite Period A Few Yrs Ago - But I Respect Your Knowledge & Opinions - Your Posts & Level Of Knowledge IMO Is Probably Above 95% Of OTC Traders/Investors & Is Appreciated - Just Hope Your Speculation About The Internal Status Of HMBL Is Accurate
HMBL
ToucanYoucan ToucanYoucan 4 minutes ago
$ASII - Bro, your posts are all lies. We don't need you here. If you reply to this, I won't see it. I love the unlimited IGGY feature.
ASII
NYBob NYBob 4 minutes ago
STAR NEWS - LIVE: White House Press Secretary Karoline Leavitt Holds a Press Briefing - 3/19/25
Right Side Broadcasting Network
567K followers

https://1a-1791.com/video/fww1/88/s8/1/O/N/l/u/ONluy.oq1b.2-small-LIVE-White-House-Press-Secr.jpg

https://rumble.
MMY
Uncle Monkey Uncle Monkey 4 minutes ago
fake news pumpers should load up...hahaha
CBRF
coop7 coop7 4 minutes ago
you people need to seriously GET A LIFE and A GIRL FRIEND and start DATING. who are you trying to convince katx is going anywhere after 20 years of nowhere and being pumped by deadbeats that have NO LIFE.
KATX
Uncle Monkey Uncle Monkey 4 minutes ago
if it's soooo cheap why is no one buying
CBRF
BeachBum BeachBum 5 minutes ago
FITY move coming.
FITY
Lone Clone Lone Clone 5 minutes ago
Golden Cariboo Identifies Significant Gold Anomalies Beyond the Halo Zone

https://thenewswire.com/press-releases/1AD4FQ3yq-golden-cariboo-identifies-significant-gold-anomalies-beyond-the-halo-zone.html

March 19, 2025 – TheNewswire - Vancouver, Canada – Golden Cariboo Re
vp_007_99 vp_007_99 5 minutes ago
Hes got to be one the posters i have on ignore that keeps saying the same thing.
HCMC
jay_tee jay_tee 5 minutes ago
Seamus sure has a strange strategy. I hope he is as brilliant as most here thinks. I sure could use some profit here. I've never seen a company not finish and/or complete one thing at a time before acquiring more debt though... Wait that's Seamus's plan
RNVA

Your Recent History

Delayed Upgrade Clock