Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Decmil Group Limited | DCG | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.005 | 1.79% | 0.285 | 16:00:14 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.285 | 0.28 | 0.285 | 0.285 | 0.28 |
DCG Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.28 | 0.285 | 0.28 | 0.28038 | 653,243 | 0.005 | 1.79% |
| 1 Month | 0.16 | 0.285 | 0.155 | 0.262479 | 1,156,905 | 0.125 | 78.13% |
| 3 Months | 0.16 | 0.285 | 0.155 | 0.2342 | 550,443 | 0.125 | 78.13% |
| 6 Months | 0.175 | 0.285 | 0.145 | 0.219901 | 357,400 | 0.11 | 62.86% |
| 1 Year | 0.195 | 0.285 | 0.12 | 0.202028 | 255,268 | 0.09 | 46.15% |
| 3 Years | 0.55 | 0.565 | 0.092 | 0.231248 | 252,858 | -0.265 | -48.18% |
| 5 Years | 0.945 | 0.975 | 0.046 | 0.156551 | 917,367 | -0.66 | -69.84% |
DCG 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 03 May 2024 | 0.285 | 0.005 | 1.79% | 0.285 | 0.285 | 0.28 | 1,152,555 |
| 02 May 2024 | 0.28 | -0.0025 | -0.88% | 0.28 | 0.2825 | 0.28 | 384,637 |
| 01 May 2024 | 0.2825 | 0.0025 | 0.89% | 0.28 | 0.2825 | 0.28 | 396,948 |
| 30 Apr 2024 | 0.28 | 0.00 | 0.00% | 0.28 | 0.2825 | 0.28 | 2,007,897 |
| 29 Apr 2024 | 0.28 | 0.00 | 0.00% | 0.28 | 0.28 | 0.28 | 3,784 |
| 26 Apr 2024 | 0.28 | 0.00 | 0.00% | 0.28 | 0.28 | 0.28 | 204,342 |
| 24 Apr 2024 | 0.28 | 0.00 | 0.00% | 0.28 | 0.28 | 0.28 | 195,690 |
| 23 Apr 2024 | 0.28 | 0.00 | 0.00% | 0.28 | 0.28 | 0.28 | 40,000 |
| 22 Apr 2024 | 0.28 | 0.00 | 0.00% | 0.285 | 0.285 | 0.28 | 383,490 |
| 19 Apr 2024 | 0.28 | 0.00 | 0.00% | 0.28 | 0.2825 | 0.28 | 548,652 |
| 18 Apr 2024 | 0.28 | 0.00 | 0.00% | 0.28 | 0.28 | 0.28 | 1,751,618 |
| 17 Apr 2024 | 0.28 | 0.00 | 0.00% | 0.28 | 0.2825 | 0.275 | 4,621,048 |
| 16 Apr 2024 | 0.28 | 0.11 | 64.71% | 0.28 | 0.2825 | 0.275 | 8,444,869 |
| 15 Apr 2024 | 0.17 | 0.00 | 0.00% | 0.17 | 0.175 | 0.17 | 56,813 |
| 12 Apr 2024 | 0.17 | 0.00 | 0.00% | 0.17 | 0.175 | 0.165 | 267,828 |
| 11 Apr 2024 | 0.17 | 0.005 | 3.03% | 0.16 | 0.17 | 0.16 | 1,679,476 |
| 10 Apr 2024 | 0.165 | 0.01 | 6.45% | 0.17 | 0.17 | 0.16 | 291,167 |
| 09 Apr 2024 | 0.155 | -0.015 | -8.82% | 0.17 | 0.17 | 0.155 | 754,552 |
| 08 Apr 2024 | 0.17 | 0.01 | 6.25% | 0.165 | 0.17 | 0.165 | 210,031 |
| 05 Apr 2024 | 0.16 | 0.00 | 0.00% | 0.16 | 0.165 | 0.16 | 87,831 |
| 04 Apr 2024 | 0.16 | -0.01 | -5.88% | 0.16 | 0.16 | 0.16 | 35,150 |
