Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Deep Yellow Limited | DYL | Australian Stock Exchange | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
1.58 | 1.545 | 1.5925 | 1.56 | 1.56 |
DYL Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 1.36 | 1.5925 | 1.33 | 1.47 | 5,156,874 | 0.20 | 14.71% |
1 Month | 1.435 | 1.5925 | 1.31 | 1.42 | 4,456,411 | 0.125 | 8.71% |
3 Months | 1.62 | 1.68 | 1.135 | 1.35 | 5,526,540 | -0.06 | -3.70% |
6 Months | 1.33 | 1.7625 | 0.92 | 1.28 | 5,972,599 | 0.23 | 17.29% |
1 Year | 0.51 | 1.7625 | 0.4825 | 1.18 | 4,338,544 | 1.05 | 205.88% |
3 Years | 0.655 | 1.7625 | 0.475 | 1.01 | 2,838,436 | 0.905 | 138.17% |
5 Years | 0.345 | 1.7625 | 0.105 | 0.970604 | 1,886,276 | 1.22 | 352.17% |
DYL 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
03 May 2024 | 1.56 | 0.00 | 0.00% | 1.58 | 1.5925 | 1.545 | 3,810,046 |
02 May 2024 | 1.56 | 0.02 | 0.97% | 1.495 | 1.5775 | 1.485 | 4,856,084 |
01 May 2024 | 1.545 | 0.09 | 6.19% | 1.405 | 1.56 | 1.395 | 8,636,801 |
30 Apr 2024 | 1.455 | 0.04 | 2.46% | 1.44 | 1.4725 | 1.435 | 3,999,645 |
29 Apr 2024 | 1.42 | 0.09 | 6.57% | 1.355 | 1.425 | 1.35 | 4,729,721 |
26 Apr 2024 | 1.3325 | -0.03 | -2.02% | 1.36 | 1.36 | 1.33 | 3,261,330 |
24 Apr 2024 | 1.36 | 0.01 | 0.37% | 1.38 | 1.3925 | 1.355 | 2,818,530 |
23 Apr 2024 | 1.355 | -0.04 | -2.52% | 1.395 | 1.41 | 1.35 | 3,239,192 |
22 Apr 2024 | 1.39 | 0.04 | 3.35% | 1.35 | 1.405 | 1.35 | 3,047,222 |
19 Apr 2024 | 1.345 | 0.01 | 0.75% | 1.335 | 1.38 | 1.335 | 6,413,639 |
18 Apr 2024 | 1.335 | -0.03 | -1.84% | 1.32 | 1.375 | 1.32 | 3,031,555 |
17 Apr 2024 | 1.36 | -0.04 | -2.51% | 1.375 | 1.38 | 1.31 | 6,038,747 |
16 Apr 2024 | 1.395 | -0.11 | -7.31% | 1.46 | 1.465 | 1.355 | 7,299,834 |
15 Apr 2024 | 1.505 | -0.01 | -0.33% | 1.45 | 1.515 | 1.45 | 5,092,162 |
12 Apr 2024 | 1.51 | 0.08 | 5.23% | 1.445 | 1.5175 | 1.44 | 6,139,036 |
11 Apr 2024 | 1.435 | 0.04 | 2.87% | 1.41 | 1.445 | 1.41 | 3,736,673 |
10 Apr 2024 | 1.395 | -0.01 | -0.36% | 1.40 | 1.405 | 1.38 | 2,750,153 |
09 Apr 2024 | 1.40 | 0.02 | 1.45% | 1.385 | 1.40 | 1.37 | 2,145,739 |
08 Apr 2024 | 1.38 | -0.02 | -1.08% | 1.385 | 1.385 | 1.355 | 2,193,451 |
05 Apr 2024 | 1.395 | -0.04 | -2.79% | 1.395 | 1.40 | 1.355 | 5,418,136 |