ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Deep Yellow Limited

Deep Yellow Limited (DYL)

1.49
0.005
(0.34%)
Closed 13 July 4:00PM
Period †ChangeChange %OpenHighLowAvg. Daily VolVWAP
10.0654.561403508771.4251.5021.35530198161.39913508DE
4-0.01-0.6666666666671.51.521.2749880191.40400613DE
120.1712.87878787881.321.8251.2749569741.51758721DE
260.2621.13821138211.231.8251.13555992031.44569018DE
520.805117.5182481750.6851.8250.6548775071.29566913DE
1560.81119.1176470590.681.8250.47530820541.07548042DE
2601.15338.2352941180.341.8250.10520492681.02574597DE

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
17206785001.4850.128.391.441.4951.446255871
17205921001.37-0.02-1.441.3951.41.3652581092
17205057001.3899999-0.02-1.071.41.41.3653403540
17204193001.40500.001.38999991.4151.3554065847
17201601001.405-0.02-1.061.4151.421.39199991526171
17200737001.420.021.431.4251.441.373522428
17199873001.40.17.281.321.41.3153889338
17199009001.305-0.02-1.141.291.311.2755095409
17198145001.32-0.03-1.861.31.3251.273592419
17195553001.3450.032.091.341.3551.3253770905
17194689001.3174999-0.01-0.571.321.3451.3153512883
17193825001.325-0.05-3.641.3551.361.294955927
17192961001.37500.001.37999991.3951.3454018802
17192097001.375-0.07-4.681.441.4451.36253622800
17189505001.4424999-0.01-0.521.4751.47751.4426416677
17188641001.45-0.03-2.031.471.4751.4354154493
17187777001.480.074.591.4851.51.4254009387
17186913001.4150.010.351.421.4251.40253205609
17186049001.41-0.06-3.751.4251.4551.37999995311702
17183457001.4650.021.381.4651.51.4554100411
17182593001.4450.010.351.51.521.445004549
17181729001.44-0.08-4.951.4651.471.426686373
17180865001.5149999-0.05-3.191.5551.5851.51499995761205
17177409001.5650.032.291.551.6051.53517493026
17176545001.53-0.03-1.611.551.5551.50499995804014
17175681001.555-0.09-5.471.61.611.545620719
17174817001.645-0.02-0.901.721.7351.625155357
17173953001.660.032.151.681.71.6455559376
17171361001.6250.021.561.6151.6651.599328076
17170497001.6-0.05-3.031.6351.661.583297630
17169633001.650.042.481.671.691.63999993689257
17168769001.61-0.04-2.131.62999991.6351.5652949469
17167905001.645-0-0.151.6951.7051.62252345099
17165313001.6475-0.06-3.371.691.6951.62999994264539
17164449001.705-0.09-5.011.751.761.6954179861
17163585001.7950.052.871.781.8251.785548855
17162721001.7450.031.451.731.78251.734375174
17161857001.720.074.241.721.81.70757657431
17159265001.65-0.02-1.201.671.6951.62999993246779
17158401001.670.021.211.6551.681.653039348
17157537001.650.032.171.651.6851.6354470095
17156673001.615-0.06-3.291.651.6551.613779526
17155809001.67-0.01-0.741.6451.71.63999993877934
17153217001.68250.074.501.661.7151.655581037
17152353001.61-0.04-2.281.621.63251.5954215819
17151489001.6475-0.03-1.641.671.671.62999992546855
17150625001.6750.053.401.6351.681.62999994175783
17149761001.620.063.851.6051.6351.575251717
17147169001.5600.001.581.59251.5453810046
17146305001.560.020.971.4951.57749991.4854856084
17145441001.5450.096.191.4051.561.3958636801
17144577001.4550.042.461.441.47251.4353999645
17143713001.420.096.571.3551.4251.354729721
17141121001.3325-0.03-2.021.361.361.333261330
17139393001.360.010.371.37999991.39251.3552818530
17138529001.355-0.04-2.521.3951.411.353239192
17137665001.38999990.043.351.351.4051.353047222
17135073001.3450.010.751.3351.37999991.3356413639
17134209001.335-0.03-1.841.321.3751.323031555
17133345001.36-0.04-2.511.3751.37999991.316038747
17132481001.395-0.11-7.311.461.4651.3557299834
17131617001.5049999-0.01-0.331.451.51499991.455092162
17129025001.510.085.231.4451.51751.446139036

Your Recent History

Delayed Upgrade Clock