Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Delorean Corporation Limited | DEL | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.048 | 08:18:11 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.048 |
DEL Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.05 | 0.05 | 0.05 | 0.05 | 10,509 | -0.002 | -4.00% |
| 1 Month | 0.059 | 0.059 | 0.04 | 0.047529 | 84,777 | -0.011 | -18.64% |
| 3 Months | 0.06 | 0.069 | 0.04 | 0.057292 | 88,841 | -0.012 | -20.00% |
| 6 Months | 0.028 | 0.069 | 0.025 | 0.042166 | 140,416 | 0.02 | 71.43% |
| 1 Year | 0.029 | 0.069 | 0.015 | 0.036116 | 149,052 | 0.019 | 65.52% |
| 3 Years | 0.245 | 0.26 | 0.015 | 0.134508 | 244,411 | -0.197 | -80.41% |
| 5 Years | 0.37 | 0.435 | 0.015 | 0.220608 | 407,286 | -0.322 | -87.03% |
DEL 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 07 May 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0.05 | 0.00 |
| 06 May 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0.05 | 1,000 |
| 03 May 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0.05 | 0.00 |
| 02 May 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0.05 | 20,018 |
| 01 May 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0.05 | 0.00 |
| 30 Apr 2024 | 0.05 | 0.001 | 2.04% | 0.049 | 0.05 | 0.049 | 32,496 |
| 29 Apr 2024 | 0.049 | 0.00 | 0.00% | 0.049 | 0.049 | 0.049 | 10,335 |
| 26 Apr 2024 | 0.049 | 0.003 | 6.52% | 0.049 | 0.049 | 0.049 | 34,190 |
| 24 Apr 2024 | 0.046 | 0.001 | 2.22% | 0.045 | 0.046 | 0.045 | 417,329 |
| 23 Apr 2024 | 0.045 | 0.002 | 4.65% | 0.043 | 0.045 | 0.04 | 206,204 |
| 22 Apr 2024 | 0.043 | -0.005 | -10.42% | 0.048 | 0.048 | 0.043 | 4,184 |
| 19 Apr 2024 | 0.048 | -0.007 | -12.73% | 0.05 | 0.05 | 0.048 | 162,300 |
| 18 Apr 2024 | 0.055 | 0.006 | 12.24% | 0.055 | 0.055 | 0.055 | 25,357 |
| 17 Apr 2024 | 0.049 | 0.003 | 6.52% | 0.049 | 0.049 | 0.049 | 265,685 |
| 16 Apr 2024 | 0.046 | -0.009 | -16.36% | 0.053 | 0.053 | 0.046 | 115,324 |
| 15 Apr 2024 | 0.055 | -0.004 | -6.78% | 0.059 | 0.059 | 0.055 | 52,605 |
| 12 Apr 2024 | 0.059 | 0.00 | 0.00% | 0.059 | 0.059 | 0.059 | 414 |
| 11 Apr 2024 | 0.059 | 0.00 | 0.00% | 0.059 | 0.059 | 0.059 | 16 |
| 10 Apr 2024 | 0.059 | 0.00 | 0.00% | 0.059 | 0.059 | 0.059 | 8,982 |
| 09 Apr 2024 | 0.059 | 0.00 | 0.00% | 0.06 | 0.061 | 0.059 | 121,333 |
| 08 Apr 2024 | 0.059 | 0.00 | 0.00% | 0.059 | 0.059 | 0.059 | 0.00 |
| 05 Apr 2024 | 0.059 | -0.001 | -1.67% | 0.062 | 0.062 | 0.059 | 44,835 |
