We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.005 | -0.632911392405 | 0.79 | 0.79 | 0.76 | 9099 | 0.78254625 | DE |
| 4 | -0.095 | -10.7954545455 | 0.88 | 0.88 | 0.76 | 17476 | 0.80971629 | DE |
| 12 | -0.085 | -9.77011494253 | 0.87 | 0.925 | 0.76 | 14213 | 0.81231964 | DE |
| 26 | -0.08 | -9.24855491329 | 0.865 | 0.925 | 0.76 | 16058 | 0.8491179 | DE |
| 52 | -0.16 | -16.9312169312 | 0.945 | 0.99 | 0.76 | 20403 | 0.89351209 | DE |
| 156 | -0.375 | -32.3275862069 | 1.16 | 1.19 | 0.76 | 14446 | 0.92085692 | DE |
| 260 | -0.33 | -29.5964125561 | 1.115 | 1.35 | 0.76 | 15185 | 1.07220407 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1743743700 | 0.785 | 0 | 0.00 | 0.785 | 0.785 | 0.785 | 0 |
| 1743657300 | 0.785 | 0 | 0.00 | 0.785 | 0.785 | 0.785 | 0 |
| 1743570900 | 0.785 | 0.025 | 3.29 | 0.785 | 0.785 | 0.785 | 4693 |
| 1743484500 | 0.76 | 0 | 0.00 | 0.76 | 0.76 | 0.76 | 0 |
| 1743398100 | 0.76 | 0 | 0.00 | 0.76 | 0.76 | 0.76 | 0 |
| 1743138900 | 0.76 | -0.03 | -3.80 | 0.775 | 0.775 | 0.76 | 6000 |
| 1743052500 | 0.79 | 0.01 | 1.28 | 0.79 | 0.79 | 0.77 | 16604 |
| 1742966100 | 0.78 | -0.01 | -1.27 | 0.79 | 0.79 | 0.78 | 15000 |
| 1742879700 | 0.79 | 0.02 | 2.60 | 0.8 | 0.8 | 0.79 | 23190 |
| 1742793300 | 0.77 | -0.055 | -6.67 | 0.78 | 0.78 | 0.77 | 10000 |
| 1742534100 | 0.825 | 0 | 0.00 | 0.825 | 0.825 | 0.825 | 0 |
| 1742447700 | 0.825 | 0 | 0.00 | 0.8 | 0.825 | 0.785 | 27840 |
| 1742361300 | 0.825 | -0.015 | -1.79 | 0.825 | 0.825 | 0.8199999 | 42395 |
| 1742274900 | 0.84 | 0 | 0.00 | 0.84 | 0.84 | 0.84 | 0 |
| 1742188500 | 0.84 | 0.0200001 | 2.44 | 0.84 | 0.84 | 0.84 | 20000 |
| 1741929300 | 0.8199999 | -0.06 | -6.82 | 0.84 | 0.84 | 0.8199999 | 25014 |
| 1741842900 | 0.88 | -0.045 | -4.86 | 0.88 | 0.88 | 0.88 | 1500 |
| 1741756500 | 0.925 | 0 | 0.00 | 0.925 | 0.925 | 0.925 | 0 |
| 1741670100 | 0.925 | 0 | 0.00 | 0.925 | 0.925 | 0.925 | 0 |
| 1741583700 | 0.925 | 0 | 0.00 | 0.925 | 0.925 | 0.925 | 0 |
| 1741324500 | 0.925 | 0 | 0.00 | 0.925 | 0.925 | 0.925 | 0 |
| 1741238100 | 0.925 | 0 | 0.00 | 0.925 | 0.925 | 0.925 | 0 |
| 1741151700 | 0.925 | 0 | 0.00 | 0.925 | 0.925 | 0.925 | 0 |
| 1741065300 | 0.925 | 0 | 0.00 | 0.925 | 0.925 | 0.925 | 0 |
| 1740978900 | 0.925 | 0 | 0.00 | 0.925 | 0.925 | 0.925 | 0 |
| 1740719700 | 0.925 | 0 | 0.00 | 0.925 | 0.925 | 0.925 | 0 |
| 1740633300 | 0.925 | 0 | 0.00 | 0.925 | 0.925 | 0.925 | 0 |
| 1740546900 | 0.925 | 0 | 0.00 | 0.925 | 0.925 | 0.925 | 0 |
| 1740460500 | 0.925 | 0 | 0.00 | 0.925 | 0.925 | 0.925 | 0 |
| 1740374100 | 0.925 | 0 | 0.00 | 0.925 | 0.925 | 0.925 | 0 |
| 1740114900 | 0.925 | 0 | 0.00 | 0.925 | 0.925 | 0.925 | 0 |
| 1740028500 | 0.925 | 0 | 0.00 | 0.925 | 0.925 | 0.925 | 0 |
| 1739942100 | 0.925 | 0 | 0.00 | 0.925 | 0.925 | 0.925 | 0 |
| 1739855700 | 0.925 | 0 | 0.00 | 0.925 | 0.925 | 0.925 | 0 |
| 1739769300 | 0.925 | 0 | 0.00 | 0.925 | 0.925 | 0.925 | 0 |
| 1739510100 | 0.925 | 0.015 | 1.65 | 0.925 | 0.925 | 0.925 | 1000 |
| 1739423700 | 0.91 | 0 | 0.00 | 0.91 | 0.91 | 0.91 | 0 |
| 1739337300 | 0.91 | 0 | 0.00 | 0.91 | 0.91 | 0.91 | 0 |
| 1739250900 | 0.91 | 0 | 0.00 | 0.91 | 0.91 | 0.91 | 0 |
| 1739164500 | 0.91 | 0 | 0.00 | 0.91 | 0.91 | 0.91 | 0 |
| 1738905300 | 0.91 | 0 | 0.00 | 0.91 | 0.91 | 0.91 | 0 |
| 1738818900 | 0.91 | 0 | 0.00 | 0.91 | 0.91 | 0.91 | 0 |
| 1738732500 | 0.91 | 0 | 0.00 | 0.91 | 0.91 | 0.91 | 0 |
| 1738646100 | 0.91 | 0.04 | 4.60 | 0.84 | 0.91 | 0.84 | 1400 |
| 1738559700 | 0.87 | 0.015 | 1.75 | 0.87 | 0.87 | 0.87 | 4352 |
| 1738281600 | 0.855 | 0 | 0.00 | 0.855 | 0.855 | 0.855 | 0 |
| 1738195200 | 0.855 | 0 | 0.00 | 0.855 | 0.855 | 0.855 | 0 |
| 1738108800 | 0.855 | 0 | 0.00 | 0.855 | 0.855 | 0.855 | 0 |
| 1738022400 | 0.855 | 0 | 0.00 | 0.855 | 0.855 | 0.855 | 0 |
| 1737676800 | 0.855 | 0 | 0.00 | 0.855 | 0.855 | 0.855 | 0 |
| 1737590400 | 0.855 | 0 | 0.00 | 0.855 | 0.855 | 0.855 | 0 |
| 1737504000 | 0.855 | 0 | 0.00 | 0.855 | 0.855 | 0.855 | 0 |
| 1737417600 | 0.855 | 0 | 0.00 | 0.855 | 0.855 | 0.855 | 0 |
| 1737331200 | 0.855 | 0 | 0.00 | 0.855 | 0.855 | 0.855 | 0 |
| 1737072000 | 0.855 | 0 | 0.00 | 0.855 | 0.855 | 0.855 | 0 |
| 1736985600 | 0.855 | 0 | 0.00 | 0.855 | 0.855 | 0.855 | 0 |
| 1736899200 | 0.855 | 0 | 0.00 | 0.855 | 0.855 | 0.855 | 0 |
| 1736812800 | 0.855 | 0 | 0.00 | 0.855 | 0.855 | 0.855 | 0 |
| 1736726400 | 0.855 | 0 | 0.00 | 0.855 | 0.855 | 0.855 | 0 |
| 1736467200 | 0.855 | 0 | 0.00 | 0.855 | 0.855 | 0.855 | 0 |
| 1736380800 | 0.855 | 0 | 0.00 | 0.855 | 0.855 | 0.855 | 0 |
| 1736294400 | 0.855 | 0 | 0.00 | 0.855 | 0.855 | 0.855 | 0 |
| 1736208000 | 0.855 | 0 | 0.00 | 0.855 | 0.855 | 0.855 | 0 |
| 1736121600 | 0.855 | 0 | 0.00 | 0.855 | 0.855 | 0.855 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
