Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Desane Group Holdings Limited | DGH | Australian Stock Exchange | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.92 | 0.92 | 0.92 | 0.92 | 0.92 |
DGH Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.935 | 0.935 | 0.92 | 0.92 | 65,555 | -0.015 | -1.60% |
1 Month | 0.945 | 0.945 | 0.92 | 0.92211 | 35,343 | -0.025 | -2.65% |
3 Months | 0.88 | 0.96 | 0.87 | 0.915505 | 22,966 | 0.04 | 4.55% |
6 Months | 0.835 | 0.96 | 0.82 | 0.895625 | 19,151 | 0.085 | 10.18% |
1 Year | 0.945 | 0.985 | 0.82 | 0.905849 | 13,898 | -0.025 | -2.65% |
3 Years | 1.21 | 1.30 | 0.82 | 1.10 | 15,697 | -0.29 | -23.97% |
5 Years | 1.30 | 1.555 | 0.82 | 1.24 | 17,848 | -0.38 | -29.23% |
DGH 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
03 May 2024 | 0.92 | 0.00 | 0.00% | 0.92 | 0.92 | 0.92 | 5,587 |
02 May 2024 | 0.92 | 0.00 | 0.00% | 0.92 | 0.92 | 0.92 | 0.00 |
01 May 2024 | 0.92 | 0.00 | 0.00% | 0.92 | 0.925 | 0.92 | 126,110 |
30 Apr 2024 | 0.92 | 0.00 | 0.00% | 0.92 | 0.92 | 0.92 | 0.00 |
29 Apr 2024 | 0.92 | 0.00 | 0.00% | 0.935 | 0.935 | 0.92 | 5,000 |
26 Apr 2024 | 0.92 | 0.00 | 0.00% | 0.92 | 0.92 | 0.92 | 0.00 |
24 Apr 2024 | 0.92 | 0.00 | 0.00% | 0.94 | 0.94 | 0.92 | 59,000 |
23 Apr 2024 | 0.92 | -0.02 | -2.13% | 0.92 | 0.92 | 0.92 | 825 |
22 Apr 2024 | 0.94 | -0.005 | -0.53% | 0.945 | 0.945 | 0.94 | 16,125 |
19 Apr 2024 | 0.945 | 0.00 | 0.00% | 0.945 | 0.945 | 0.945 | 0.00 |
18 Apr 2024 | 0.945 | 0.00 | 0.00% | 0.945 | 0.945 | 0.945 | 0.00 |
17 Apr 2024 | 0.945 | 0.00 | 0.00% | 0.945 | 0.945 | 0.945 | 0.00 |
16 Apr 2024 | 0.945 | 0.005 | 0.53% | 0.945 | 0.945 | 0.945 | 5,000 |
15 Apr 2024 | 0.94 | 0.00 | 0.00% | 0.94 | 0.94 | 0.94 | 0.00 |
12 Apr 2024 | 0.94 | 0.00 | 0.00% | 0.94 | 0.94 | 0.94 | 0.00 |
11 Apr 2024 | 0.94 | 0.00 | 0.00% | 0.94 | 0.94 | 0.94 | 0.00 |
10 Apr 2024 | 0.94 | 0.00 | 0.00% | 0.94 | 0.94 | 0.94 | 0.00 |
09 Apr 2024 | 0.94 | 0.00 | 0.00% | 0.94 | 0.94 | 0.94 | 0.00 |
08 Apr 2024 | 0.94 | 0.00 | 0.00% | 0.94 | 0.94 | 0.94 | 0.00 |
05 Apr 2024 | 0.94 | 0.00 | 0.00% | 0.94 | 0.94 | 0.94 | 0.00 |