We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.03 | 3.48837209302 | 0.86 | 0.895 | 0.86 | 2377 | 0.8701788 | DE |
| 4 | 0.04 | 4.70588235294 | 0.85 | 0.895 | 0.85 | 18900 | 0.8606521 | DE |
| 12 | 0.005 | 0.564971751412 | 0.885 | 0.93 | 0.85 | 17659 | 0.89697576 | DE |
| 26 | 0.015 | 1.71428571429 | 0.875 | 0.99 | 0.85 | 20563 | 0.90760766 | DE |
| 52 | 0.05 | 5.95238095238 | 0.84 | 0.99 | 0.82 | 20263 | 0.90530636 | DE |
| 156 | -0.33 | -27.0491803279 | 1.22 | 1.25 | 0.82 | 14657 | 0.97569718 | DE |
| 260 | -0.585 | -39.6610169492 | 1.475 | 1.495 | 0.82 | 14670 | 1.10647816 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732166100 | 0.89 | 0 | 0.00 | 0.89 | 0.89 | 0.885 | 21069 |
| 1732079700 | 0.89 | 0 | 0.00 | 0.89 | 0.89 | 0.89 | 0 |
| 1731993300 | 0.89 | 0 | 0.00 | 0.89 | 0.89 | 0.89 | 0 |
| 1731906900 | 0.89 | -0.005 | -0.56 | 0.89 | 0.89 | 0.89 | 400 |
| 1731647700 | 0.895 | 0.035 | 4.07 | 0.865 | 0.895 | 0.865 | 1731 |
| 1731561300 | 0.86 | -0.035 | -3.91 | 0.86 | 0.86 | 0.86 | 5000 |
| 1731474900 | 0.895 | 0 | 0.00 | 0.895 | 0.895 | 0.895 | 0 |
| 1731388500 | 0.895 | 0 | 0.00 | 0.895 | 0.895 | 0.895 | 0 |
| 1731302100 | 0.895 | 0 | 0.00 | 0.895 | 0.895 | 0.895 | 0 |
| 1731042900 | 0.895 | 0 | 0.00 | 0.895 | 0.895 | 0.895 | 0 |
| 1730956500 | 0.895 | 0 | 0.00 | 0.895 | 0.895 | 0.895 | 0 |
| 1730870100 | 0.895 | 0 | 0.00 | 0.895 | 0.895 | 0.895 | 0 |
| 1730783700 | 0.895 | 0.035 | 4.07 | 0.895 | 0.895 | 0.895 | 39 |
| 1730697300 | 0.86 | 0 | 0.00 | 0.86 | 0.86 | 0.86 | 0 |
| 1730438100 | 0.86 | 0 | 0.00 | 0.86 | 0.86 | 0.86 | 0 |
| 1730351700 | 0.86 | 0 | 0.00 | 0.86 | 0.86 | 0.86 | 0 |
| 1730265300 | 0.86 | 0 | 0.00 | 0.86 | 0.86 | 0.86 | 0 |
| 1730178900 | 0.86 | 0 | 0.00 | 0.855 | 0.86 | 0.85 | 76162 |
| 1730092500 | 0.86 | -0.035 | -3.91 | 0.85 | 0.86 | 0.85 | 30070 |
| 1729833300 | 0.895 | 0 | 0.00 | 0.895 | 0.895 | 0.895 | 0 |
| 1729746900 | 0.895 | 0 | 0.00 | 0.895 | 0.895 | 0.895 | 0 |
| 1729660500 | 0.895 | 0 | 0.00 | 0.895 | 0.895 | 0.895 | 0 |
| 1729574100 | 0.895 | 0 | 0.00 | 0.865 | 0.895 | 0.86 | 17754 |
| 1729487700 | 0.895 | -0.005 | -0.56 | 0.865 | 0.895 | 0.855 | 42678 |
| 1729228500 | 0.9 | -0.02 | -2.17 | 0.92 | 0.92 | 0.87 | 28357 |
| 1729142100 | 0.92 | 0 | 0.00 | 0.92 | 0.92 | 0.92 | 3842 |
| 1729055700 | 0.92 | -0.005 | -0.54 | 0.92 | 0.92 | 0.92 | 550 |
| 1728969300 | 0.925 | 0 | 0.00 | 0.925 | 0.925 | 0.925 | 0 |
| 1728882900 | 0.925 | 0 | 0.00 | 0.925 | 0.925 | 0.925 | 0 |
| 1728623700 | 0.925 | 0 | 0.00 | 0.925 | 0.925 | 0.925 | 0 |
| 1728537300 | 0.925 | 0 | 0.00 | 0.925 | 0.925 | 0.925 | 0 |
| 1728450900 | 0.925 | 0 | 0.00 | 0.925 | 0.925 | 0.925 | 0 |
| 1728364500 | 0.925 | 0.06 | 6.94 | 0.925 | 0.925 | 0.925 | 4212 |
| 1728278100 | 0.865 | -0.065 | -6.99 | 0.865 | 0.865 | 0.865 | 575 |
| 1728022500 | 0.93 | 0 | 0.00 | 0.93 | 0.93 | 0.93 | 0 |
| 1727936100 | 0.93 | 0 | 0.00 | 0.93 | 0.93 | 0.93 | 0 |
| 1727849700 | 0.93 | 0 | 0.00 | 0.93 | 0.93 | 0.93 | 0 |
| 1727763300 | 0.93 | 0.005 | 0.54 | 0.93 | 0.93 | 0.93 | 1701 |
| 1727676900 | 0.925 | 0 | 0.00 | 0.925 | 0.925 | 0.925 | 1003 |
| 1727417700 | 0.925 | 0 | 0.00 | 0.87 | 0.925 | 0.865 | 31723 |
| 1727331300 | 0.925 | 0.005 | 0.54 | 0.88 | 0.925 | 0.86 | 66685 |
| 1727244900 | 0.92 | 0 | 0.00 | 0.92 | 0.92 | 0.92 | 0 |
| 1727158500 | 0.92 | 0 | 0.00 | 0.92 | 0.92 | 0.92 | 0 |
| 1727072100 | 0.92 | 0 | 0.00 | 0.92 | 0.92 | 0.92 | 0 |
| 1726812900 | 0.92 | 0 | 0.00 | 0.88 | 0.92 | 0.87 | 52729 |
| 1726726500 | 0.92 | 0 | 0.00 | 0.92 | 0.92 | 0.92 | 0 |
| 1726640100 | 0.92 | 0 | 0.00 | 0.92 | 0.92 | 0.92 | 0 |
| 1726553700 | 0.92 | 0 | 0.00 | 0.92 | 0.92 | 0.92 | 0 |
| 1726467300 | 0.92 | 0.005 | 0.55 | 0.92 | 0.92 | 0.92 | 2607 |
| 1726208100 | 0.915 | 0 | 0.00 | 0.915 | 0.915 | 0.915 | 0 |
| 1726121700 | 0.915 | 0 | 0.00 | 0.915 | 0.915 | 0.915 | 0 |
| 1726035300 | 0.915 | 0 | 0.00 | 0.915 | 0.915 | 0.915 | 0 |
| 1725948900 | 0.915 | 0 | 0.00 | 0.915 | 0.915 | 0.915 | 0 |
| 1725862500 | 0.915 | 0 | 0.00 | 0.915 | 0.915 | 0.915 | 0 |
| 1725603300 | 0.915 | 0.025 | 2.81 | 0.915 | 0.915 | 0.915 | 4266 |
| 1725516900 | 0.89 | 0 | 0.00 | 0.89 | 0.89 | 0.89 | 8 |
| 1725430500 | 0.89 | 0 | 0.00 | 0.89 | 0.89 | 0.89 | 0 |
| 1725344100 | 0.89 | 0.005 | 0.56 | 0.895 | 0.895 | 0.89 | 33426 |
| 1725257700 | 0.885 | 0 | 0.00 | 0.885 | 0.885 | 0.885 | 0 |
| 1724998500 | 0.885 | -0.015 | -1.67 | 0.885 | 0.885 | 0.885 | 650 |
| 1724912100 | 0.9 | 0 | 0.00 | 0.9 | 0.9 | 0.9 | 0 |
| 1724825700 | 0.9 | 0 | 0.00 | 0.9 | 0.9 | 0.9 | 0 |
| 1724739300 | 0.9 | 0 | 0.00 | 0.9 | 0.9 | 0.9 | 10000 |
| 1724652900 | 0.9 | 0 | 0.00 | 0.9 | 0.9 | 0.9 | 10000 |
| 1724393700 | 0.9 | 0 | 0.00 | 0.9 | 0.9 | 0.9 | 3250 |
| 1724307300 | 0.9 | 0 | 0.00 | 0.905 | 0.905 | 0.9 | 4500 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
