
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0.84 | 0 | 0 | 0 | DE |
4 | -0.105 | -11.3513513514 | 0.925 | 0.925 | 0.82 | 1000 | 0.925 | DE |
12 | -0.035 | -4.09356725146 | 0.855 | 0.925 | 0.82 | 14188 | 0.85874048 | DE |
26 | -0.1 | -10.8695652174 | 0.92 | 0.93 | 0.82 | 17838 | 0.89212322 | DE |
52 | -0.125 | -13.2275132275 | 0.945 | 0.99 | 0.82 | 20858 | 0.90720571 | DE |
156 | -0.37 | -31.0924369748 | 1.19 | 1.19 | 0.82 | 14045 | 0.93185471 | DE |
260 | -0.43 | -34.4 | 1.25 | 1.35 | 0.82 | 15244 | 1.08550004 | DE |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1741929300 | 0.8199999 | -0.06 | -6.82 | 0.84 | 0.84 | 0.8199999 | 25014 |
1741842900 | 0.88 | -0.045 | -4.86 | 0.88 | 0.88 | 0.88 | 1500 |
1741756500 | 0.925 | 0 | 0.00 | 0.925 | 0.925 | 0.925 | 0 |
1741670100 | 0.925 | 0 | 0.00 | 0.925 | 0.925 | 0.925 | 0 |
1741583700 | 0.925 | 0 | 0.00 | 0.925 | 0.925 | 0.925 | 0 |
1741324500 | 0.925 | 0 | 0.00 | 0.925 | 0.925 | 0.925 | 0 |
1741238100 | 0.925 | 0 | 0.00 | 0.925 | 0.925 | 0.925 | 0 |
1741151700 | 0.925 | 0 | 0.00 | 0.925 | 0.925 | 0.925 | 0 |
1741065300 | 0.925 | 0 | 0.00 | 0.925 | 0.925 | 0.925 | 0 |
1740978900 | 0.925 | 0 | 0.00 | 0.925 | 0.925 | 0.925 | 0 |
1740719700 | 0.925 | 0 | 0.00 | 0.925 | 0.925 | 0.925 | 0 |
1740633300 | 0.925 | 0 | 0.00 | 0.925 | 0.925 | 0.925 | 0 |
1740546900 | 0.925 | 0 | 0.00 | 0.925 | 0.925 | 0.925 | 0 |
1740460500 | 0.925 | 0 | 0.00 | 0.925 | 0.925 | 0.925 | 0 |
1740374100 | 0.925 | 0 | 0.00 | 0.925 | 0.925 | 0.925 | 0 |
1740114900 | 0.925 | 0 | 0.00 | 0.925 | 0.925 | 0.925 | 0 |
1740028500 | 0.925 | 0 | 0.00 | 0.925 | 0.925 | 0.925 | 0 |
1739942100 | 0.925 | 0 | 0.00 | 0.925 | 0.925 | 0.925 | 0 |
1739855700 | 0.925 | 0 | 0.00 | 0.925 | 0.925 | 0.925 | 0 |
1739769300 | 0.925 | 0 | 0.00 | 0.925 | 0.925 | 0.925 | 0 |
1739510100 | 0.925 | 0.015 | 1.65 | 0.925 | 0.925 | 0.925 | 1000 |
1739423700 | 0.91 | 0 | 0.00 | 0.91 | 0.91 | 0.91 | 0 |
1739337300 | 0.91 | 0 | 0.00 | 0.91 | 0.91 | 0.91 | 0 |
1739250900 | 0.91 | 0 | 0.00 | 0.91 | 0.91 | 0.91 | 0 |
1739164500 | 0.91 | 0 | 0.00 | 0.91 | 0.91 | 0.91 | 0 |
1738905300 | 0.91 | 0 | 0.00 | 0.91 | 0.91 | 0.91 | 0 |
1738818900 | 0.91 | 0 | 0.00 | 0.91 | 0.91 | 0.91 | 0 |
1738732500 | 0.91 | 0 | 0.00 | 0.91 | 0.91 | 0.91 | 0 |
1738646100 | 0.91 | 0.04 | 4.60 | 0.84 | 0.91 | 0.84 | 1400 |
1738559700 | 0.87 | 0.015 | 1.75 | 0.87 | 0.87 | 0.87 | 4352 |
1738297260 | 0.855 | 0 | 0.00 | 0.855 | 0.855 | 0.855 | 0 |
1738210860 | 0.855 | 0 | 0.00 | 0.855 | 0.855 | 0.855 | 0 |
1738124460 | 0.855 | 0 | 0.00 | 0.855 | 0.855 | 0.855 | 0 |
1738038060 | 0.855 | 0 | 0.00 | 0.855 | 0.855 | 0.855 | 0 |
1737692460 | 0.855 | 0 | 0.00 | 0.855 | 0.855 | 0.855 | 0 |
1737606060 | 0.855 | 0 | 0.00 | 0.855 | 0.855 | 0.855 | 0 |
1737519660 | 0.855 | 0 | 0.00 | 0.855 | 0.855 | 0.855 | 0 |
1737433260 | 0.855 | 0 | 0.00 | 0.855 | 0.855 | 0.855 | 0 |
1737346860 | 0.855 | 0 | 0.00 | 0.855 | 0.855 | 0.855 | 0 |
1737087660 | 0.855 | 0 | 0.00 | 0.855 | 0.855 | 0.855 | 0 |
1737001260 | 0.855 | 0 | 0.00 | 0.855 | 0.855 | 0.855 | 0 |
1736914860 | 0.855 | 0 | 0.00 | 0.855 | 0.855 | 0.855 | 0 |
1736828460 | 0.855 | 0 | 0.00 | 0.855 | 0.855 | 0.855 | 0 |
1736742060 | 0.855 | 0 | 0.00 | 0.855 | 0.855 | 0.855 | 0 |
1736482860 | 0.855 | 0 | 0.00 | 0.855 | 0.855 | 0.855 | 0 |
1736396460 | 0.855 | 0 | 0.00 | 0.855 | 0.855 | 0.855 | 0 |
1736310060 | 0.855 | 0 | 0.00 | 0.855 | 0.855 | 0.855 | 0 |
1736223660 | 0.855 | 0 | 0.00 | 0.855 | 0.855 | 0.855 | 0 |
1736137260 | 0.855 | 0 | 0.00 | 0.855 | 0.855 | 0.855 | 0 |
1735878060 | 0.855 | 0 | 0.00 | 0.855 | 0.855 | 0.855 | 0 |
1735791660 | 0.855 | 0 | 0.00 | 0.855 | 0.855 | 0.855 | 0 |
1735618860 | 0.855 | 0 | 0.00 | 0.855 | 0.855 | 0.855 | 0 |
1735532460 | 0.855 | 0 | 0.00 | 0.855 | 0.855 | 0.855 | 0 |
1735273260 | 0.855 | 0 | 0.00 | 0.855 | 0.855 | 0.855 | 0 |
1735014060 | 0.855 | -0.005 | -0.58 | 0.855 | 0.855 | 0.855 | 50000 |
1734994800 | 0.86 | 0 | 0.00 | 0.86 | 0.86 | 0.86 | 0 |
1734908400 | 0.86 | 0 | 0.00 | 0.86 | 0.86 | 0.86 | 0 |
1734649200 | 0.86 | 0 | 0.00 | 0.86 | 0.86 | 0.86 | 0 |
1734562800 | 0.86 | 0 | 0.00 | 0.86 | 0.86 | 0.86 | 0 |
1734476400 | 0.86 | 0 | 0.00 | 0.86 | 0.86 | 0.86 | 0 |
1734390000 | 0.86 | 0 | 0.00 | 0.86 | 0.86 | 0.86 | 0 |
1734303600 | 0.86 | 0 | 0.00 | 0.86 | 0.86 | 0.86 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions