ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Desane Group Holdings Limited

Desane Group Holdings Limited (DGH)

0.82
0.00
(0.00%)
Closed 17 March 4:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.06-6.818181818180.880.880.82132570.82339443DE
4-0.06-6.818181818180.880.880.82132570.82339443DE
12-0.035-4.093567251460.8550.9250.82138780.84748541DE
26-0.1-10.86956521740.920.930.82174980.88826618DE
52-0.11-11.82795698920.930.990.82204870.90554167DE
156-0.37-31.09243697481.191.190.82141020.93125555DE
260-0.43-34.41.251.350.82150241.08263781DE

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
17419293000.8199999-0.06-6.820.840.840.819999925014
17418429000.88-0.045-4.860.880.880.881500
17417565000.92500.000.9250.9250.9250
17416701000.92500.000.9250.9250.9250
17415837000.92500.000.9250.9250.9250
17413245000.92500.000.9250.9250.9250
17412381000.92500.000.9250.9250.9250
17411517000.92500.000.9250.9250.9250
17410653000.92500.000.9250.9250.9250
17409789000.92500.000.9250.9250.9250
17407197000.92500.000.9250.9250.9250
17406333000.92500.000.9250.9250.9250
17405469000.92500.000.9250.9250.9250
17404605000.92500.000.9250.9250.9250
17403741000.92500.000.9250.9250.9250
17401149000.92500.000.9250.9250.9250
17400285000.92500.000.9250.9250.9250
17399421000.92500.000.9250.9250.9250
17398557000.92500.000.9250.9250.9250
17397693000.92500.000.9250.9250.9250
17395101000.9250.0151.650.9250.9250.9251000
17394237000.9100.000.910.910.910
17393373000.9100.000.910.910.910
17392509000.9100.000.910.910.910
17391645000.9100.000.910.910.910
17389053000.9100.000.910.910.910
17388189000.9100.000.910.910.910
17387325000.9100.000.910.910.910
17386461000.910.044.600.840.910.841400
17385597000.870.0151.750.870.870.874352
17382972600.85500.000.8550.8550.8550
17382108600.85500.000.8550.8550.8550
17381244600.85500.000.8550.8550.8550
17380380600.85500.000.8550.8550.8550
17376924600.85500.000.8550.8550.8550
17376060600.85500.000.8550.8550.8550
17375196600.85500.000.8550.8550.8550
17374332600.85500.000.8550.8550.8550
17373468600.85500.000.8550.8550.8550
17370876600.85500.000.8550.8550.8550
17370012600.85500.000.8550.8550.8550
17369148600.85500.000.8550.8550.8550
17368284600.85500.000.8550.8550.8550
17367420600.85500.000.8550.8550.8550
17364828600.85500.000.8550.8550.8550
17363964600.85500.000.8550.8550.8550
17363100600.85500.000.8550.8550.8550
17362236600.85500.000.8550.8550.8550
17361372600.85500.000.8550.8550.8550
17358780600.85500.000.8550.8550.8550
17357916600.85500.000.8550.8550.8550
17356188600.85500.000.8550.8550.8550
17355324600.85500.000.8550.8550.8550
17352732600.85500.000.8550.8550.8550
17350140600.855-0.005-0.580.8550.8550.85550000
17349948000.8600.000.860.860.860
17349084000.8600.000.860.860.860
17346492000.8600.000.860.860.860
17345628000.8600.000.860.860.860
17344764000.8600.000.860.860.860
17343900000.8600.000.860.860.860
17343036000.8600.000.860.860.860

Your Recent History

Delayed Upgrade Clock