We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.06 | -6.81818181818 | 0.88 | 0.88 | 0.82 | 13257 | 0.82339443 | DE |
| 4 | -0.06 | -6.81818181818 | 0.88 | 0.88 | 0.82 | 13257 | 0.82339443 | DE |
| 12 | -0.035 | -4.09356725146 | 0.855 | 0.925 | 0.82 | 13878 | 0.84748541 | DE |
| 26 | -0.1 | -10.8695652174 | 0.92 | 0.93 | 0.82 | 17498 | 0.88826618 | DE |
| 52 | -0.11 | -11.8279569892 | 0.93 | 0.99 | 0.82 | 20487 | 0.90554167 | DE |
| 156 | -0.37 | -31.0924369748 | 1.19 | 1.19 | 0.82 | 14102 | 0.93125555 | DE |
| 260 | -0.43 | -34.4 | 1.25 | 1.35 | 0.82 | 15024 | 1.08263781 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741929300 | 0.8199999 | -0.06 | -6.82 | 0.84 | 0.84 | 0.8199999 | 25014 |
| 1741842900 | 0.88 | -0.045 | -4.86 | 0.88 | 0.88 | 0.88 | 1500 |
| 1741756500 | 0.925 | 0 | 0.00 | 0.925 | 0.925 | 0.925 | 0 |
| 1741670100 | 0.925 | 0 | 0.00 | 0.925 | 0.925 | 0.925 | 0 |
| 1741583700 | 0.925 | 0 | 0.00 | 0.925 | 0.925 | 0.925 | 0 |
| 1741324500 | 0.925 | 0 | 0.00 | 0.925 | 0.925 | 0.925 | 0 |
| 1741238100 | 0.925 | 0 | 0.00 | 0.925 | 0.925 | 0.925 | 0 |
| 1741151700 | 0.925 | 0 | 0.00 | 0.925 | 0.925 | 0.925 | 0 |
| 1741065300 | 0.925 | 0 | 0.00 | 0.925 | 0.925 | 0.925 | 0 |
| 1740978900 | 0.925 | 0 | 0.00 | 0.925 | 0.925 | 0.925 | 0 |
| 1740719700 | 0.925 | 0 | 0.00 | 0.925 | 0.925 | 0.925 | 0 |
| 1740633300 | 0.925 | 0 | 0.00 | 0.925 | 0.925 | 0.925 | 0 |
| 1740546900 | 0.925 | 0 | 0.00 | 0.925 | 0.925 | 0.925 | 0 |
| 1740460500 | 0.925 | 0 | 0.00 | 0.925 | 0.925 | 0.925 | 0 |
| 1740374100 | 0.925 | 0 | 0.00 | 0.925 | 0.925 | 0.925 | 0 |
| 1740114900 | 0.925 | 0 | 0.00 | 0.925 | 0.925 | 0.925 | 0 |
| 1740028500 | 0.925 | 0 | 0.00 | 0.925 | 0.925 | 0.925 | 0 |
| 1739942100 | 0.925 | 0 | 0.00 | 0.925 | 0.925 | 0.925 | 0 |
| 1739855700 | 0.925 | 0 | 0.00 | 0.925 | 0.925 | 0.925 | 0 |
| 1739769300 | 0.925 | 0 | 0.00 | 0.925 | 0.925 | 0.925 | 0 |
| 1739510100 | 0.925 | 0.015 | 1.65 | 0.925 | 0.925 | 0.925 | 1000 |
| 1739423700 | 0.91 | 0 | 0.00 | 0.91 | 0.91 | 0.91 | 0 |
| 1739337300 | 0.91 | 0 | 0.00 | 0.91 | 0.91 | 0.91 | 0 |
| 1739250900 | 0.91 | 0 | 0.00 | 0.91 | 0.91 | 0.91 | 0 |
| 1739164500 | 0.91 | 0 | 0.00 | 0.91 | 0.91 | 0.91 | 0 |
| 1738905300 | 0.91 | 0 | 0.00 | 0.91 | 0.91 | 0.91 | 0 |
| 1738818900 | 0.91 | 0 | 0.00 | 0.91 | 0.91 | 0.91 | 0 |
| 1738732500 | 0.91 | 0 | 0.00 | 0.91 | 0.91 | 0.91 | 0 |
| 1738646100 | 0.91 | 0.04 | 4.60 | 0.84 | 0.91 | 0.84 | 1400 |
| 1738559700 | 0.87 | 0.015 | 1.75 | 0.87 | 0.87 | 0.87 | 4352 |
| 1738297260 | 0.855 | 0 | 0.00 | 0.855 | 0.855 | 0.855 | 0 |
| 1738210860 | 0.855 | 0 | 0.00 | 0.855 | 0.855 | 0.855 | 0 |
| 1738124460 | 0.855 | 0 | 0.00 | 0.855 | 0.855 | 0.855 | 0 |
| 1738038060 | 0.855 | 0 | 0.00 | 0.855 | 0.855 | 0.855 | 0 |
| 1737692460 | 0.855 | 0 | 0.00 | 0.855 | 0.855 | 0.855 | 0 |
| 1737606060 | 0.855 | 0 | 0.00 | 0.855 | 0.855 | 0.855 | 0 |
| 1737519660 | 0.855 | 0 | 0.00 | 0.855 | 0.855 | 0.855 | 0 |
| 1737433260 | 0.855 | 0 | 0.00 | 0.855 | 0.855 | 0.855 | 0 |
| 1737346860 | 0.855 | 0 | 0.00 | 0.855 | 0.855 | 0.855 | 0 |
| 1737087660 | 0.855 | 0 | 0.00 | 0.855 | 0.855 | 0.855 | 0 |
| 1737001260 | 0.855 | 0 | 0.00 | 0.855 | 0.855 | 0.855 | 0 |
| 1736914860 | 0.855 | 0 | 0.00 | 0.855 | 0.855 | 0.855 | 0 |
| 1736828460 | 0.855 | 0 | 0.00 | 0.855 | 0.855 | 0.855 | 0 |
| 1736742060 | 0.855 | 0 | 0.00 | 0.855 | 0.855 | 0.855 | 0 |
| 1736482860 | 0.855 | 0 | 0.00 | 0.855 | 0.855 | 0.855 | 0 |
| 1736396460 | 0.855 | 0 | 0.00 | 0.855 | 0.855 | 0.855 | 0 |
| 1736310060 | 0.855 | 0 | 0.00 | 0.855 | 0.855 | 0.855 | 0 |
| 1736223660 | 0.855 | 0 | 0.00 | 0.855 | 0.855 | 0.855 | 0 |
| 1736137260 | 0.855 | 0 | 0.00 | 0.855 | 0.855 | 0.855 | 0 |
| 1735878060 | 0.855 | 0 | 0.00 | 0.855 | 0.855 | 0.855 | 0 |
| 1735791660 | 0.855 | 0 | 0.00 | 0.855 | 0.855 | 0.855 | 0 |
| 1735618860 | 0.855 | 0 | 0.00 | 0.855 | 0.855 | 0.855 | 0 |
| 1735532460 | 0.855 | 0 | 0.00 | 0.855 | 0.855 | 0.855 | 0 |
| 1735273260 | 0.855 | 0 | 0.00 | 0.855 | 0.855 | 0.855 | 0 |
| 1735014060 | 0.855 | -0.005 | -0.58 | 0.855 | 0.855 | 0.855 | 50000 |
| 1734994800 | 0.86 | 0 | 0.00 | 0.86 | 0.86 | 0.86 | 0 |
| 1734908400 | 0.86 | 0 | 0.00 | 0.86 | 0.86 | 0.86 | 0 |
| 1734649200 | 0.86 | 0 | 0.00 | 0.86 | 0.86 | 0.86 | 0 |
| 1734562800 | 0.86 | 0 | 0.00 | 0.86 | 0.86 | 0.86 | 0 |
| 1734476400 | 0.86 | 0 | 0.00 | 0.86 | 0.86 | 0.86 | 0 |
| 1734390000 | 0.86 | 0 | 0.00 | 0.86 | 0.86 | 0.86 | 0 |
| 1734303600 | 0.86 | 0 | 0.00 | 0.86 | 0.86 | 0.86 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
