Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Develop Global Ltd | DVP | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.05 | 2.11% | 2.42 | 15:43:40 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 2.37 | 2.37 | 2.48 | 2.37 |
DVP Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.33 | 2.48 | 2.30 | 2.36 | 415,564 | 0.09 | 3.86% |
| 1 Month | 2.25 | 2.53 | 2.04 | 2.29 | 623,638 | 0.17 | 7.56% |
| 3 Months | 2.41 | 2.59 | 2.04 | 2.35 | 695,828 | 0.01 | 0.41% |
| 6 Months | 3.00 | 3.10 | 1.86 | 2.42 | 590,676 | -0.58 | -19.33% |
| 1 Year | 3.10 | 3.74 | 1.86 | 2.75 | 486,972 | -0.68 | -21.94% |
| 3 Years | 0.57 | 4.50 | 0.54 | 2.58 | 339,272 | 1.85 | 324.56% |
| 5 Years | 0.57 | 4.50 | 0.54 | 2.58 | 339,272 | 1.85 | 324.56% |
DVP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 09 May 2024 | 2.37 | 0.02 | 0.85% | 2.37 | 2.40 | 2.31 | 587,592 |
| 08 May 2024 | 2.35 | 0.01 | 0.43% | 2.34 | 2.38 | 2.30 | 494,619 |
| 07 May 2024 | 2.34 | -0.04 | -1.68% | 2.41 | 2.42 | 2.31 | 644,462 |
| 06 May 2024 | 2.38 | -0.01 | -0.42% | 2.40 | 2.46 | 2.36 | 388,692 |
| 03 May 2024 | 2.39 | 0.03 | 1.27% | 2.35 | 2.41 | 2.34 | 345,432 |
| 02 May 2024 | 2.36 | -0.03 | -1.26% | 2.33 | 2.405 | 2.33 | 204,615 |
| 01 May 2024 | 2.39 | -0.09 | -3.63% | 2.40 | 2.415 | 2.33 | 346,743 |
| 30 Apr 2024 | 2.48 | -0.02 | -0.80% | 2.50 | 2.53 | 2.44 | 1,005,336 |
| 29 Apr 2024 | 2.50 | 0.14 | 5.93% | 2.38 | 2.53 | 2.37 | 791,497 |
| 26 Apr 2024 | 2.36 | 0.10 | 4.42% | 2.30 | 2.40 | 2.28 | 798,556 |
| 24 Apr 2024 | 2.26 | 0.01 | 0.44% | 2.28 | 2.30 | 2.22 | 424,917 |
| 23 Apr 2024 | 2.25 | -0.06 | -2.60% | 2.29 | 2.31 | 2.20 | 457,480 |
| 22 Apr 2024 | 2.31 | 0.17 | 7.94% | 2.17 | 2.35 | 2.17 | 641,457 |
| 19 Apr 2024 | 2.14 | -0.02 | -0.93% | 2.19 | 2.19 | 2.10 | 541,856 |
| 18 Apr 2024 | 2.16 | 0.01 | 0.47% | 2.17 | 2.22 | 2.11 | 393,164 |
| 17 Apr 2024 | 2.15 | 0.10 | 4.88% | 2.06 | 2.16 | 2.06 | 402,103 |
| 16 Apr 2024 | 2.05 | -0.11 | -5.09% | 2.14 | 2.16 | 2.04 | 1,065,749 |
| 15 Apr 2024 | 2.16 | -0.08 | -3.57% | 2.15 | 2.20 | 2.14 | 765,935 |
| 12 Apr 2024 | 2.24 | -0.06 | -2.40% | 2.35 | 2.35 | 2.22 | 600,189 |
| 11 Apr 2024 | 2.295 | 0.04 | 2.00% | 2.25 | 2.36 | 2.23 | 1,536,319 |
| 10 Apr 2024 | 2.25 | 0.08 | 3.45% | 2.18 | 2.26 | 2.14 | 1,785,936 |
