Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Dexus Convenience Retail REIT | DXC | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.03 | -1.14% | 2.61 | 18:50:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 2.64 | 2.605 | 2.64 | 2.61 | 2.64 |
DXC Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.70 | 2.72 | 2.605 | 2.67 | 143,920 | -0.09 | -3.33% |
| 1 Month | 2.72 | 2.74 | 2.59 | 2.66 | 130,941 | -0.11 | -4.04% |
| 3 Months | 2.82 | 2.86 | 2.59 | 2.73 | 183,762 | -0.21 | -7.45% |
| 6 Months | 2.35 | 4.51 | 2.29 | 2.66 | 175,499 | 0.26 | 11.06% |
| 1 Year | 2.69 | 4.51 | 2.21 | 2.58 | 148,076 | -0.08 | -2.97% |
| 3 Years | 3.49 | 4.51 | 2.21 | 2.88 | 151,319 | -0.88 | -25.21% |
| 5 Years | 3.49 | 4.51 | 2.21 | 2.88 | 151,319 | -0.88 | -25.21% |
DXC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 10 May 2024 | 2.61 | -0.03 | -1.14% | 2.64 | 2.64 | 2.605 | 339,742 |
| 09 May 2024 | 2.64 | -0.01 | -0.38% | 2.65 | 2.65 | 2.63 | 213,362 |
| 08 May 2024 | 2.65 | -0.02 | -0.56% | 2.67 | 2.67 | 2.64 | 78,807 |
| 07 May 2024 | 2.665 | 0.00 | 0.19% | 2.67 | 2.69 | 2.65 | 132,397 |
| 06 May 2024 | 2.66 | -0.02 | -0.75% | 2.70 | 2.70 | 2.65 | 110,428 |
| 03 May 2024 | 2.68 | -0.01 | -0.37% | 2.69 | 2.70 | 2.67 | 223,129 |
| 02 May 2024 | 2.69 | -0.02 | -0.55% | 2.70 | 2.72 | 2.67 | 174,841 |
| 01 May 2024 | 2.705 | -0.02 | -0.55% | 2.71 | 2.72 | 2.69 | 69,566 |
| 30 Apr 2024 | 2.72 | 0.04 | 1.49% | 2.73 | 2.73 | 2.69 | 90,325 |
| 29 Apr 2024 | 2.68 | 0.03 | 1.13% | 2.66 | 2.69 | 2.66 | 68,839 |
| 26 Apr 2024 | 2.65 | 0.02 | 0.76% | 2.65 | 2.66 | 2.62 | 127,985 |
| 24 Apr 2024 | 2.63 | 0.00 | 0.00% | 2.64 | 2.665 | 2.62 | 233,440 |
| 23 Apr 2024 | 2.63 | 0.01 | 0.38% | 2.63 | 2.66 | 2.62 | 145,770 |
| 22 Apr 2024 | 2.62 | 0.01 | 0.38% | 2.61 | 2.66 | 2.61 | 65,787 |
| 19 Apr 2024 | 2.61 | -0.06 | -2.25% | 2.68 | 2.68 | 2.60 | 82,921 |
| 18 Apr 2024 | 2.67 | 0.06 | 2.30% | 2.62 | 2.68 | 2.61 | 119,322 |
| 17 Apr 2024 | 2.61 | -0.02 | -0.76% | 2.59 | 2.65 | 2.59 | 155,660 |
| 16 Apr 2024 | 2.63 | -0.03 | -1.13% | 2.68 | 2.68 | 2.595 | 209,920 |
| 15 Apr 2024 | 2.66 | -0.04 | -1.48% | 2.68 | 2.69 | 2.66 | 60,137 |
| 12 Apr 2024 | 2.70 | 0.02 | 0.75% | 2.74 | 2.74 | 2.68 | 90,787 |
| 11 Apr 2024 | 2.68 | -0.04 | -1.47% | 2.72 | 2.72 | 2.65 | 247,820 |
