Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| DFA Australia Limited | DFGH | Australian Stock Exchange | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.37 | 1.13% | 33.07 | 16:10:51 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 33.08 | 33.07 | 33.08 | 33.07 | 32.70 |
DFGH Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
DFGH 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 31 May 2024 | 32.70 | 0.26 | 0.80% | 32.67 | 32.70 | 32.66 | 3,876 |
| 30 May 2024 | 32.44 | -0.39 | -1.19% | 32.52 | 32.55 | 32.44 | 1,769 |
| 29 May 2024 | 32.83 | -0.22 | -0.67% | 32.92 | 32.92 | 32.83 | 36 |
| 28 May 2024 | 33.05 | 0.15 | 0.46% | 33.02 | 33.05 | 33.01 | 1,227 |
| 27 May 2024 | 32.90 | 0.14 | 0.43% | 32.91 | 32.91 | 32.90 | 1,188 |
| 24 May 2024 | 32.76 | -0.31 | -0.94% | 32.75 | 32.76 | 32.72 | 1,142 |
| 23 May 2024 | 33.07 | -0.08 | -0.24% | 33.02 | 33.13 | 33.02 | 2,942 |
| 22 May 2024 | 33.15 | 0.03 | 0.09% | 33.15 | 33.15 | 33.15 | 210 |
| 21 May 2024 | 33.12 | -0.02 | -0.06% | 33.14 | 33.14 | 33.12 | 1,486 |
| 20 May 2024 | 33.14 | 0.13 | 0.39% | 33.14 | 33.15 | 33.14 | 3,296 |
| 17 May 2024 | 33.01 | -0.17 | -0.51% | 33.01 | 33.01 | 32.99 | 995 |
| 16 May 2024 | 33.18 | 0.27 | 0.82% | 33.17 | 33.19 | 33.16 | 48,865 |
| 15 May 2024 | 32.91 | 0.23 | 0.70% | 32.96 | 32.96 | 32.91 | 3,418 |
| 14 May 2024 | 32.68 | -0.04 | -0.12% | 32.72 | 32.72 | 32.68 | 2,034 |
| 13 May 2024 | 32.72 | 0.00 | 0.00% | 32.68 | 32.72 | 32.68 | 8,444 |
| 10 May 2024 | 32.72 | 0.34 | 1.05% | 32.74 | 32.74 | 32.71 | 1,504 |
| 09 May 2024 | 32.38 | -0.04 | -0.12% | 32.46 | 32.46 | 32.38 | 32 |
| 08 May 2024 | 32.42 | 0.01 | 0.03% | 32.43 | 32.43 | 32.42 | 1,068 |
| 07 May 2024 | 32.41 | 0.28 | 0.87% | 32.36 | 32.41 | 32.36 | 631 |
| 06 May 2024 | 32.13 | 0.31 | 0.97% | 32.15 | 32.15 | 32.13 | 1,474 |
| 03 May 2024 | 31.82 | 0.13 | 0.41% | 31.82 | 31.82 | 31.82 | 314 |
