We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734498900 | 35.65 | -0.14 | -0.39 | 35.58 | 35.66 | 35.48 | 6693 |
| 1734412500 | 35.79 | -0.13 | -0.36 | 35.84 | 35.87 | 35.77 | 3508 |
| 1734326100 | 35.92 | -0.07 | -0.19 | 35.94 | 35.94 | 35.92 | 5515 |
| 1734066900 | 35.99 | -0.2 | -0.55 | 36.02 | 36.02 | 35.93 | 3640 |
| 1733980500 | 36.19 | 0.32 | 0.89 | 35.73 | 36.21 | 35.73 | 182 |
| 1733894100 | 35.87 | -0.18 | -0.50 | 36.01 | 36.01 | 35.87 | 19844 |
| 1733807700 | 36.05 | -0.23 | -0.63 | 36.14 | 36.15 | 35.96 | 38391 |
| 1733721300 | 36.28 | 0.04 | 0.11 | 36.31 | 36.31 | 36.21 | 2248 |
| 1733462100 | 36.24 | 0.03 | 0.08 | 36.23 | 36.24 | 36.23 | 827 |
| 1733375700 | 36.21 | -0.04 | -0.11 | 36.33 | 36.34 | 36.21 | 13501 |
| 1733289300 | 36.25 | -0.02 | -0.06 | 36.27 | 36.27 | 36.21 | 2778 |
| 1733202900 | 36.27 | 0.12 | 0.33 | 36.27 | 36.27 | 36.27 | 2863 |
| 1733116500 | 36.15 | 0.14 | 0.39 | 36.17 | 36.17 | 36.01 | 4615 |
| 1732857300 | 36.01 | 0 | 0.00 | 36.07 | 36.11 | 36.01 | 4109 |
| 1732770900 | 36.01 | 0.07 | 0.19 | 35.95 | 36.01 | 35.95 | 2899 |
| 1732684500 | 35.94 | 0.1 | 0.28 | 35.93 | 36.04 | 35.93 | 4285 |
| 1732598100 | 35.84 | -0.18 | -0.50 | 35.75 | 35.91 | 35.72 | 26007 |
| 1732511700 | 36.02 | 0.35 | 0.98 | 36.15 | 36.15 | 35.89 | 31273 |
| 1732252500 | 35.67 | 0.47 | 1.34 | 35.55 | 35.67 | 35.55 | 3480 |
| 1732166100 | 35.2 | -0.14 | -0.40 | 35.4 | 35.4 | 35.2 | 3571 |
| 1732079700 | 35.34 | 0.06 | 0.17 | 35.34 | 35.34 | 35.34 | 1357 |
| 1731993300 | 35.28 | 0.15 | 0.43 | 35.21 | 35.28 | 35.21 | 689 |
| 1731906900 | 35.13 | -0.3 | -0.85 | 35.17 | 35.22 | 35.13 | 5322 |
| 1731647700 | 35.43 | -0.11 | -0.31 | 35.4 | 35.43 | 35.31 | 5207 |
| 1731561300 | 35.54 | -0.07 | -0.20 | 35.64 | 35.66 | 35.54 | 1658 |
| 1731474900 | 35.61 | -0.27 | -0.75 | 35.59 | 35.62 | 35.58 | 6047 |
| 1731388500 | 35.88 | 0.06 | 0.17 | 35.92 | 35.92 | 35.79 | 4701 |
| 1731302100 | 35.82 | 0.12 | 0.34 | 35.84 | 35.84 | 35.75 | 1433 |
| 1731042900 | 35.7 | 0.22 | 0.62 | 35.76 | 35.78 | 35.7 | 2310 |
| 1730956500 | 35.48 | 0.4 | 1.14 | 35.63 | 35.63 | 35.44 | 21796 |
| 1730870100 | 35.08 | 0.67 | 1.95 | 34.82 | 35.08 | 34.82 | 292 |
| 1730783700 | 34.41 | -0.02 | -0.06 | 34.41 | 34.41 | 34.298 | 10794 |
| 1730697300 | 34.43 | -0.07 | -0.20 | 34.34 | 34.44 | 34.3 | 14182 |
| 1730438100 | 34.5 | -0.1 | -0.29 | 34.5 | 34.5 | 34.5 | 19 |
| 1730351700 | 34.6 | -0.34 | -0.97 | 34.72 | 34.73 | 34.6 | 4247 |
| 1730265300 | 34.94 | 0.02 | 0.06 | 35.02 | 35.02 | 34.94 | 9277 |
| 1730178900 | 34.92 | 0.04 | 0.11 | 34.94 | 34.95 | 34.92 | 1409 |
| 1730092500 | 34.88 | 0.03 | 0.09 | 34.72 | 34.92 | 34.72 | 1170 |
| 1729833300 | 34.85 | 0.08 | 0.23 | 34.82 | 34.85 | 34.82 | 1688 |
| 1729746900 | 34.77 | -0.2 | -0.57 | 34.83 | 34.83 | 34.77 | 804 |
| 1729660500 | 34.97 | -0.01 | -0.03 | 34.97 | 35.01 | 34.97 | 438 |
| 1729574100 | 34.98 | -0.31 | -0.88 | 35.22 | 35.22 | 34.98 | 5706 |
| 1729487700 | 35.29 | 0.07 | 0.20 | 35.34 | 35.34 | 35.29 | 46 |
| 1729228500 | 35.22 | 0.15 | 0.43 | 35.04 | 35.22 | 35.04 | 6121 |
| 1729142100 | 35.07 | 0.13 | 0.37 | 35.17 | 35.18 | 35.07 | 4432 |
| 1729055700 | 34.94 | -0.04 | -0.11 | 35 | 35.02 | 34.94 | 390 |
| 1728969300 | 34.98 | 0 | 0.00 | 34.98 | 34.98 | 34.98 | 0 |
| 1728882900 | 34.98 | 0.21 | 0.60 | 35.03 | 35.03 | 34.97 | 690 |
| 1728623700 | 34.77 | -0.04 | -0.11 | 34.94 | 34.94 | 34.77 | 119 |
| 1728537300 | 34.81 | 0.31 | 0.90 | 34.8 | 34.83 | 34.76 | 8393 |
| 1728450900 | 34.5 | 0.11 | 0.32 | 34.61 | 34.61 | 34.5 | 3199 |
| 1728364500 | 34.39 | -0.29 | -0.84 | 34.54 | 34.54 | 34.39 | 166 |
| 1728278100 | 34.68 | 0.24 | 0.70 | 34.73 | 34.82 | 34.68 | 5144 |
| 1728022500 | 34.44 | 0.01 | 0.03 | 34.4 | 34.44 | 34.4 | 5710 |
| 1727936100 | 34.43 | 0 | 0.00 | 34.43 | 34.46 | 34.37 | 22890 |
| 1727849700 | 34.43 | -0.25 | -0.72 | 34.42 | 34.49 | 34.42 | 4981 |
| 1727763300 | 34.68 | 0.11 | 0.32 | 34.64 | 34.69 | 34.64 | 3779 |
| 1727676900 | 34.57 | -0.07 | -0.20 | 34.64 | 34.64 | 34.57 | 10838 |
| 1727417700 | 34.64 | 0.12 | 0.35 | 34.56 | 34.64 | 34.55 | 2139 |
| 1727331300 | 34.52 | 0.11 | 0.32 | 34.53 | 34.53 | 34.45 | 2038 |
| 1727244900 | 34.41 | 0.06 | 0.17 | 34.44 | 34.44 | 34.41 | 6978 |
| 1727158500 | 34.35 | -0.13 | -0.38 | 34.39 | 34.42 | 34.33 | 10102 |
| 1727072100 | 34.48 | 0.06 | 0.17 | 34.37 | 34.5 | 34.37 | 4875 |
| 1726812900 | 34.42 | 0.13 | 0.38 | 34.42 | 34.42 | 34.42 | 2257 |
| 1726726500 | 34.29 | 0.26 | 0.76 | 34.08 | 34.3 | 34.08 | 2526 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
