DGR Global Limited Historical Data - DGR | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Australia
ASX
DGR Global Limited (DGR)
DGR Global Limited (DGR) Historical

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0.01	0.01	0.01	73000	0.01	DE
4	0	0	0.01	0.011	0.009	159398	0.01000332	DE
12	-0.005	-33.3333333333	0.015	0.016	0.009	936663	0.01199908	DE
26	-0.001	-9.09090909091	0.011	0.039	0.009	2376598	0.02171646	DE
52	-0.014	-58.3333333333	0.024	0.039	0.009	1660212	0.02035618	DE
156	-0.048	-82.7586206897	0.058	0.085	0.009	790283	0.02766797	DE
260	-0.069	-87.3417721519	0.079	0.105	0.009	611895	0.04050706	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1735276500	0.01	0	0.00	0.01	0.01	0.01	26000
1735017300	0.01	0	0.00	0.01	0.01	0.01	0
1734930900	0.01	0	0.00	0.01	0.01	0.01	120000
1734671700	0.01	0	0.00	0.01	0.01	0.01	45113
1734585300	0.01	0	0.00	0.01	0.01	0.01	0
1734498900	0.01	0	0.00	0.01	0.01	0.01	196850
1734412500	0.01	-0.001	-9.09	0.01	0.01	0.01	358037
1734326100	0.011	0.001	10.00	0.011	0.011	0.011	30889
1734066900	0.01	0	0.00	0.01	0.01	0.01	219111
1733980500	0.01	0.001	11.11	0.01	0.01	0.01	25149
1733894100	0.009	0	0.00	0.009	0.009	0.009	0
1733807700	0.009	-0.001	-10.00	0.009	0.009	0.009	24000
1733721300	0.01	0	0.00	0.01	0.01	0.01	400000
1733462100	0.01	0	0.00	0.01	0.01	0.01	0
1733375700	0.01	0	0.00	0.01	0.01	0.01	441788
1733289300	0.01	0	0.00	0.01	0.01	0.01	0
1733202900	0.01	0	0.00	0.01	0.01	0.01	134236
1733116500	0.01	0	0.00	0.01	0.01	0.01	51000
1732857300	0.01	0	0.00	0.01	0.01	0.01	158804
1732770900	0.01	0	0.00	0.009	0.01	0.009	375000
1732684500	0.01	0.0005	5.26	0.01	0.01	0.0095	1146000
1732598100	0.0095	-0.0015	-13.64	0.011	0.011	0.009	2369178
1732511700	0.011	-0.001	-8.33	0.012	0.013	0.011	1780489
1732252500	0.012	0	0.00	0.012	0.012	0.012	511
1732166100	0.012	0	0.00	0.012	0.012	0.012	281170
1732079700	0.012	0	0.00	0.012	0.012	0.012	0
1731993300	0.012	0.001	9.09	0.012	0.012	0.012	138254
1731906900	0.011	-0.002	-15.38	0.011	0.011	0.011	8000
1731647700	0.013	0.002	18.18	0.013	0.013	0.013	88008
1731561300	0.011	0	0.00	0.011	0.011	0.011	100000
1731474900	0.011	-0.002	-15.38	0.012	0.012	0.0105	2990428
1731388500	0.013	0	0.00	0.013	0.013	0.013	0
1731302100	0.013	0	0.00	0.013	0.013	0.013	0
1731042900	0.013	0	0.00	0.013	0.013	0.013	0
1730956500	0.013	0	0.00	0.011	0.013	0.011	1893870
1730870100	0.013	0	0.00	0.012	0.013	0.011	348357
1730783700	0.013	0	0.00	0.013	0.013	0.013	0
1730697300	0.013	-0.001	-7.14	0.013	0.013	0.013	1000000
1730438100	0.014	0.002	16.67	0.014	0.014	0.014	357143
1730351700	0.012	0	0.00	0.013	0.013	0.012	1186400
1730265300	0.012	-0.001	-7.69	0.012	0.012	0.012	269292
1730178900	0.013	0	0.00	0.013	0.013	0.013	0
1730092500	0.013	0	0.00	0.013	0.013	0.013	167700
1729833300	0.013	0	0.00	0.013	0.013	0.013	10329
1729746900	0.013	0.002	18.18	0.01	0.014	0.01	3769956
1729660500	0.011	0	0.00	0.011	0.011	0.009	5703437
1729574100	0.011	0	0.00	0.012	0.013	0.011	1180079
1729487700	0.011	-0.003	-21.43	0.014	0.014	0.011	7944784
1729228500	0.014	-0.001	-6.67	0.014	0.014	0.013	1896487
1729142100	0.015	-0.001	-6.25	0.015	0.015	0.015	334066
1729055700	0.016	0	0.00	0.014	0.016	0.014	1411114
1728969300	0.016	0.002	14.29	0.016	0.016	0.016	1451516
1728882900	0.014	0	0.00	0.014	0.014	0.014	61069
1728623700	0.014	0	0.00	0.014	0.014	0.014	806593
1728537300	0.014	-0.001	-6.67	0.014	0.015	0.014	1055830
1728450900	0.015	0	0.00	0.015	0.015	0.015	867119
1728364500	0.015	0	0.00	0.015	0.015	0.015	600000
1728278100	0.015	0.002	15.38	0.015	0.015	0.015	199999
1728022500	0.013	-0.001	-7.14	0.013	0.013	0.013	315195
1727936100	0.014	0	0.00	0.014	0.014	0.014	99700
1727849700	0.014	-0.002	-12.50	0.016	0.016	0.014	1065078
1727763300	0.016	0	0.00	0.016	0.016	0.016	0
1727676900	0.016	-0.002	-11.11	0.017	0.017	0.016	2126182

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions