We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.001 | 12.5 | 0.008 | 0.009 | 0.008 | 577884 | 0.00812978 | DE |
| 4 | 0 | 0 | 0.009 | 0.009 | 0.008 | 490932 | 0.00836078 | DE |
| 12 | -0.002 | -18.1818181818 | 0.011 | 0.011 | 0.008 | 469406 | 0.00905636 | DE |
| 26 | -0.002 | -18.1818181818 | 0.011 | 0.02 | 0.008 | 826187 | 0.01205041 | DE |
| 52 | -0.005 | -35.7142857143 | 0.014 | 0.039 | 0.008 | 1690151 | 0.02027819 | DE |
| 156 | -0.05 | -84.7457627119 | 0.059 | 0.085 | 0.008 | 813530 | 0.02582008 | DE |
| 260 | -0.053 | -85.4838709677 | 0.062 | 0.105 | 0.008 | 624371 | 0.03921155 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741324500 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 0 |
| 1741238100 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 0 |
| 1741151700 | 0.009 | 0.001 | 12.50 | 0.009 | 0.009 | 0.009 | 150000 |
| 1741065300 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
| 1740978900 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 1005767 |
| 1740719700 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 1468015 |
| 1740633300 | 0.008 | -0.001 | -11.11 | 0.008 | 0.008 | 0.008 | 76247 |
| 1740546900 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 0 |
| 1740460500 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 0 |
| 1740374100 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 145271 |
| 1740114900 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 0 |
| 1740028500 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 0 |
| 1739942100 | 0.009 | 0.001 | 12.50 | 0.008 | 0.009 | 0.008 | 1364798 |
| 1739855700 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
| 1739769300 | 0.008 | -0.001 | -11.11 | 0.008 | 0.008 | 0.008 | 240000 |
| 1739510100 | 0.009 | 0.001 | 12.50 | 0.009 | 0.009 | 0.009 | 111111 |
| 1739423700 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
| 1739337300 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
| 1739250900 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 343108 |
| 1739164500 | 0.008 | -0.0005 | -5.88 | 0.009 | 0.009 | 0.008 | 5000 |
| 1738905300 | 0.0085 | 0 | 0.00 | 0.0085 | 0.0085 | 0.0085 | 2000 |
| 1738818900 | 0.0085 | 0 | 0.00 | 0.0085 | 0.0085 | 0.0085 | 0 |
| 1738732500 | 0.0085 | 0.0005 | 6.25 | 0.008 | 0.009 | 0.008 | 515000 |
| 1738646100 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
| 1738559700 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 58411 |
| 1738300500 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
| 1738214100 | 0.008 | -0.001 | -11.11 | 0.008 | 0.008 | 0.008 | 40908 |
| 1738127700 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 0 |
| 1738041300 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 1971588 |
| 1737695700 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 100000 |
| 1737609300 | 0.009 | 0 | 0.00 | 0.01 | 0.01 | 0.009 | 2766033 |
| 1737522900 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 0 |
| 1737436500 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 0 |
| 1737350100 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 0 |
| 1737090900 | 0.009 | -0.001 | -10.00 | 0.009 | 0.009 | 0.009 | 962898 |
| 1737004500 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 439999 |
| 1736918100 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.009 | 1197103 |
| 1736831700 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1736745300 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 7616 |
| 1736486100 | 0.01 | -0.001 | -9.09 | 0.01 | 0.01 | 0.01 | 73600 |
| 1736399700 | 0.011 | 0.001 | 10.00 | 0.011 | 0.011 | 0.011 | 300000 |
| 1736313300 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1736226900 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 241680 |
| 1736140500 | 0.01 | 0.001 | 11.11 | 0.01 | 0.01 | 0.01 | 1000982 |
| 1735881300 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 0 |
| 1735794900 | 0.009 | -0.001 | -10.00 | 0.009 | 0.009 | 0.009 | 126190 |
| 1735622100 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1735535700 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 190 |
| 1735276500 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 26000 |
| 1735017300 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1734930900 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 120000 |
| 1734671700 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 45113 |
| 1734585300 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1734498900 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 196850 |
| 1734412500 | 0.01 | -0.001 | -9.09 | 0.01 | 0.01 | 0.01 | 358037 |
| 1734326100 | 0.011 | 0.001 | 10.00 | 0.011 | 0.011 | 0.011 | 30889 |
| 1734066900 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 219111 |
| 1733980500 | 0.01 | 0.001 | 11.11 | 0.01 | 0.01 | 0.01 | 25149 |
| 1733894100 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 0 |
| 1733807700 | 0.009 | -0.001 | -10.00 | 0.009 | 0.009 | 0.009 | 24000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
