ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

DRX Diatreme Resources Limited

0.016
0.00 (0.00%)
Last Updated: 14:22:12
Delayed by 20 minutes
Share Name Share Symbol Market Stock Type
Diatreme Resources Limited DRX Australian Stock Exchange Ordinary Share
  Price Change Price Change % Share Price Last Trade
0.00 0.00% 0.016 14:22:12
Open Price Low Price High Price Close Price Previous Close
0.016 0.016 0.017 0.016
more quote information »

DRX Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.0180.0180.0160.0164511,217,641-0.002-11.11%
1 Month0.0190.020.0160.017457830,271-0.003-15.79%
3 Months0.0210.0220.0160.018619767,122-0.005-23.81%
6 Months0.0250.0250.0160.020358669,174-0.009-36.00%
1 Year0.0270.0280.0160.022032659,337-0.011-40.74%
3 Years0.0240.0460.0160.0275682,058,780-0.008-33.33%
5 Years0.010.0460.0050.022422,350,5760.00660.00%

DRX 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
14 Jun 2024 0.016 -0.001 -5.88% 0.016 0.016 0.016 2,811,323
13 Jun 2024 0.017 0.00 0.00% 0.017 0.017 0.017 1,793,159
12 Jun 2024 0.017 -0.001 -5.56% 0.017 0.017 0.017 131,078
11 Jun 2024 0.018 0.00 0.00% 0.018 0.018 0.0175 135,002
07 Jun 2024 0.018 0.0005 2.86% 0.017 0.018 0.017 1,047,837
06 Jun 2024 0.0175 -0.0005 -2.78% 0.018 0.018 0.0175 1,161,500
05 Jun 2024 0.018 0.00 0.00% 0.018 0.018 0.018 761,029
04 Jun 2024 0.018 0.00 0.00% 0.018 0.018 0.018 55,555
03 Jun 2024 0.018 0.001 5.88% 0.017 0.018 0.017 246,799
31 May 2024 0.017 -0.002 -10.53% 0.018 0.018 0.016 1,627,882
30 May 2024 0.019 0.001 5.56% 0.019 0.019 0.018 341,230
29 May 2024 0.018 0.00 0.00% 0.018 0.018 0.018 135,357
28 May 2024 0.018 0.00 0.00% 0.018 0.018 0.018 4,224,808
27 May 2024 0.018 -0.001 -5.26% 0.018 0.018 0.018 16,738
24 May 2024 0.019 0.00 0.00% 0.019 0.019 0.019 256,841
23 May 2024 0.019 0.00 0.00% 0.019 0.019 0.019 262,628
22 May 2024 0.019 0.00 0.00% 0.019 0.019 0.019 273,000
21 May 2024 0.019 0.001 5.56% 0.019 0.019 0.019 50,000
20 May 2024 0.018 -0.001 -5.26% 0.019 0.02 0.018 443,383
17 May 2024 0.019 -0.001 -5.00% 0.02 0.02 0.018 826,820

Your Recent History

Delayed Upgrade Clock