We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0.012 | 0.013 | 0.01 | 79941 | 0.01186128 | DE |
| 12 | -0.008 | -40 | 0.02 | 0.02 | 0.01 | 111859 | 0.01441198 | DE |
| 26 | 0.003 | 33.3333333333 | 0.009 | 0.02 | 0.009 | 239775 | 0.01303061 | DE |
| 52 | -0.006 | -33.3333333333 | 0.018 | 0.02 | 0.009 | 246855 | 0.01197371 | DE |
| 156 | -0.026 | -68.4210526316 | 0.038 | 0.097 | 0.009 | 352950 | 0.04086778 | DE |
| 260 | -0.002 | -14.2857142857 | 0.014 | 0.097 | 0.009 | 334339 | 0.03780212 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1744089300 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
| 1744002900 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
| 1743743700 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
| 1743657300 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
| 1743570900 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
| 1743484500 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
| 1743398100 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
| 1743138900 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 3750 |
| 1743052500 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
| 1742966100 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
| 1742879700 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
| 1742793300 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
| 1742534100 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
| 1742447700 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
| 1742361300 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 3000 |
| 1742274900 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
| 1742188500 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
| 1741929300 | 0.011 | -0.001 | -8.33 | 0.012 | 0.012 | 0.011 | 99454 |
| 1741842900 | 0.012 | -0.001 | -7.69 | 0.012 | 0.012 | 0.01 | 242748 |
| 1741756500 | 0.013 | 0 | 0.00 | 0.012 | 0.013 | 0.012 | 50755 |
| 1741670100 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 0 |
| 1741583700 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 0 |
| 1741324500 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 275000 |
| 1741238100 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 0 |
| 1741151700 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 0 |
| 1741065300 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 0 |
| 1740978900 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 0 |
| 1740719700 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 1251 |
| 1740633300 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 0 |
| 1740546900 | 0.013 | -0.001 | -7.14 | 0.014 | 0.014 | 0.013 | 25000 |
| 1740460500 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 94500 |
| 1740374100 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 0 |
| 1740114900 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 0 |
| 1740028500 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 0 |
| 1739942100 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 6250 |
| 1739855700 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 0 |
| 1739769300 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 0 |
| 1739510100 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 0 |
| 1739423700 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 0 |
| 1739337300 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 0 |
| 1739250900 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 0 |
| 1739164500 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 0 |
| 1738905300 | 0.014 | -0.001 | -6.67 | 0.015 | 0.015 | 0.014 | 35888 |
| 1738818900 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1738732500 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1738646100 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1738559700 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1738300500 | 0.015 | -0.005 | -25.00 | 0.016 | 0.016 | 0.014 | 638879 |
| 1738214100 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1738127700 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1738041300 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1737695700 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1737609300 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1737522900 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 101072 |
| 1737436500 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1737350100 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 197 |
| 1737090900 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1737004500 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1736918100 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 100147 |
| 1736831700 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 41529 |
| 1736745300 | 0.02 | 0.002 | 11.11 | 0.02 | 0.02 | 0.02 | 100050 |
| 1736486100 | 0.018 | 0 | 0.00 | 0.018 | 0.018 | 0.018 | 0 |
| 1736399700 | 0.018 | 0 | 0.00 | 0.018 | 0.018 | 0.018 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
