We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.04 | 1.246105919 | 3.21 | 3.26 | 3.2 | 87462 | 3.23659259 | DE |
| 4 | 0.06 | 1.88087774295 | 3.19 | 3.26 | 3.13 | 125803 | 3.19485682 | DE |
| 12 | 0.01 | 0.308641975309 | 3.24 | 3.26 | 3.09 | 139999 | 3.18495487 | DE |
| 26 | 0.19 | 6.2091503268 | 3.06 | 3.26 | 3 | 156979 | 3.14590394 | DE |
| 52 | 0.2 | 6.55737704918 | 3.05 | 3.26 | 2.89 | 149633 | 3.06395602 | DE |
| 156 | -0.05 | -1.51515151515 | 3.3 | 3.39 | 2.7 | 148106 | 2.9714104 | DE |
| 260 | -0.46 | -12.3989218329 | 3.71 | 3.74 | 2.02 | 151467 | 2.96528911 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736140500 | 3.24 | 0.01 | 0.31 | 3.24 | 3.2599999 | 3.22 | 187625 |
| 1735881300 | 3.23 | -0.01 | -0.31 | 3.24 | 3.25 | 3.23 | 85882 |
| 1735794900 | 3.24 | 0.01 | 0.31 | 3.21 | 3.24 | 3.21 | 43016 |
| 1735617660 | 3.23 | 0.01 | 0.31 | 3.21 | 3.23 | 3.2 | 33326 |
| 1735535700 | 3.22 | 0 | 0.00 | 3.21 | 3.23 | 3.19 | 13766 |
| 1735276500 | 3.22 | 0 | 0.00 | 3.2 | 3.23 | 3.2 | 24562 |
| 1735014060 | 3.22 | 0.02 | 0.63 | 3.2 | 3.22 | 3.19 | 238991 |
| 1734930900 | 3.2 | 0.02 | 0.63 | 3.18 | 3.2 | 3.18 | 23870 |
| 1734671700 | 3.18 | -0.01 | -0.31 | 3.19 | 3.19 | 3.18 | 113055 |
| 1734585300 | 3.19 | -0.01 | -0.31 | 3.16 | 3.21 | 3.16 | 139651 |
| 1734498900 | 3.2 | 0.03 | 0.79 | 3.19 | 3.21 | 3.19 | 319391 |
| 1734412500 | 3.175 | -0.01 | -0.16 | 3.17 | 3.2 | 3.14 | 199902 |
| 1734326100 | 3.18 | 0.03 | 0.95 | 3.13 | 3.2 | 3.13 | 250398 |
| 1734066900 | 3.15 | -0.01 | -0.32 | 3.16 | 3.16 | 3.14 | 82386 |
| 1733980500 | 3.16 | -0.01 | -0.32 | 3.15 | 3.17 | 3.15 | 175285 |
| 1733894100 | 3.17 | -0.02 | -0.63 | 3.17 | 3.18 | 3.16 | 123923 |
| 1733807700 | 3.19 | 0.02 | 0.63 | 3.19 | 3.19 | 3.17 | 83620 |
| 1733721300 | 3.17 | -0.04 | -1.25 | 3.22 | 3.22 | 3.17 | 253436 |
| 1733462100 | 3.21 | -0.01 | -0.31 | 3.21 | 3.23 | 3.21 | 121048 |
| 1733375700 | 3.22 | 0.02 | 0.63 | 3.2 | 3.22 | 3.18 | 56806 |
| 1733289300 | 3.2 | 0 | 0.00 | 3.22 | 3.22 | 3.18 | 169306 |
| 1733202900 | 3.2 | 0 | 0.00 | 3.22 | 3.24 | 3.2 | 114543 |
| 1733116500 | 3.2 | -0.01 | -0.31 | 3.23 | 3.23 | 3.19 | 76867 |
| 1732857300 | 3.21 | -0.01 | -0.31 | 3.22 | 3.23 | 3.21 | 140075 |
| 1732770900 | 3.22 | 0.01 | 0.31 | 3.21 | 3.22 | 3.19 | 116487 |
| 1732684500 | 3.21 | 0.03 | 0.94 | 3.18 | 3.21 | 3.18 | 276608 |
| 1732598100 | 3.18 | 0.04 | 1.27 | 3.15 | 3.18 | 3.14 | 207653 |
| 1732511700 | 3.14 | 0.05 | 1.62 | 3.1 | 3.14 | 3.1 | 177332 |
| 1732252500 | 3.09 | -0.01 | -0.32 | 3.12 | 3.12 | 3.09 | 205801 |
| 1732166100 | 3.1 | -0.06 | -1.90 | 3.14 | 3.14 | 3.1 | 145816 |
| 1732079700 | 3.16 | 0 | 0.00 | 3.15 | 3.17 | 3.13 | 252663 |
| 1731993300 | 3.16 | 0.01 | 0.32 | 3.16 | 3.16 | 3.12 | 142347 |
| 1731906900 | 3.15 | 0 | 0.00 | 3.13 | 3.16 | 3.11 | 159786 |
| 1731647700 | 3.15 | 0.01 | 0.32 | 3.15 | 3.15 | 3.13 | 80189 |
| 1731561300 | 3.14 | -0.01 | -0.32 | 3.15 | 3.16 | 3.14 | 66145 |
| 1731474900 | 3.15 | 0.01 | 0.32 | 3.15 | 3.15 | 3.13 | 197626 |
| 1731388500 | 3.14 | 0.02 | 0.48 | 3.14 | 3.16 | 3.14 | 78652 |
| 1731302100 | 3.125 | -0.05 | -1.42 | 3.16 | 3.17 | 3.11 | 193510 |
| 1731042900 | 3.17 | 0.02 | 0.63 | 3.17 | 3.17 | 3.14 | 151998 |
| 1730956500 | 3.15 | -0.01 | -0.32 | 3.16 | 3.17 | 3.13 | 204816 |
| 1730870100 | 3.16 | -0.03 | -0.94 | 3.18 | 3.21 | 3.16 | 424767 |
| 1730783700 | 3.19 | 0.01 | 0.31 | 3.17 | 3.19 | 3.17 | 72634 |
| 1730697300 | 3.18 | 0 | 0.00 | 3.19 | 3.19 | 3.17 | 69831 |
| 1730438100 | 3.18 | 0 | 0.00 | 3.18 | 3.2 | 3.18 | 119154 |
| 1730351700 | 3.18 | -0.01 | -0.31 | 3.2 | 3.21 | 3.16 | 191570 |
| 1730265300 | 3.19 | -0.02 | -0.62 | 3.24 | 3.24 | 3.19 | 83603 |
| 1730178900 | 3.21 | -0.02 | -0.62 | 3.23 | 3.2599999 | 3.21 | 231912 |
| 1730092500 | 3.23 | 0 | 0.00 | 3.23 | 3.2599999 | 3.23 | 151358 |
| 1729833300 | 3.23 | -0.02 | -0.62 | 3.25 | 3.25 | 3.21 | 79138 |
| 1729746900 | 3.25 | 0 | 0.00 | 3.24 | 3.25 | 3.24 | 79109 |
| 1729660500 | 3.25 | 0 | 0.00 | 3.25 | 3.25 | 3.22 | 111378 |
| 1729574100 | 3.25 | 0.02 | 0.62 | 3.23 | 3.25 | 3.23 | 83583 |
| 1729487700 | 3.23 | 0 | 0.00 | 3.25 | 3.25 | 3.22 | 187852 |
| 1729228500 | 3.23 | -0.02 | -0.62 | 3.25 | 3.25 | 3.22 | 76104 |
| 1729142100 | 3.25 | 0.03 | 0.93 | 3.23 | 3.25 | 3.23 | 136913 |
| 1729055700 | 3.22 | -0.03 | -0.92 | 3.25 | 3.25 | 3.22 | 59573 |
| 1728969300 | 3.25 | 0.02 | 0.62 | 3.24 | 3.25 | 3.23 | 93315 |
| 1728882900 | 3.23 | 0.01 | 0.31 | 3.22 | 3.25 | 3.22 | 120163 |
| 1728623700 | 3.22 | 0 | 0.00 | 3.23 | 3.24 | 3.22 | 85001 |
| 1728537300 | 3.22 | 0 | 0.00 | 3.23 | 3.25 | 3.22 | 59319 |
| 1728450900 | 3.22 | -0.02 | -0.62 | 3.24 | 3.25 | 3.21 | 199376 |
| 1728364500 | 3.24 | 0.03 | 0.93 | 3.21 | 3.24 | 3.2 | 196340 |
| 1728278100 | 3.21 | 0.03 | 0.94 | 3.18 | 3.21 | 3.18 | 65585 |
| 1728022500 | 3.18 | -0.01 | -0.31 | 3.18 | 3.2 | 3.16 | 84087 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
