We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.03 | 0.940438871473 | 3.19 | 3.25 | 3.13 | 231140 | 3.16096773 | DE |
| 4 | 0.17 | 5.5737704918 | 3.05 | 3.25 | 2.985 | 220568 | 3.08901294 | DE |
| 12 | 0.22 | 7.33333333333 | 3 | 3.25 | 2.95 | 216186 | 3.06302607 | DE |
| 26 | 0 | 0 | 3.22 | 3.25 | 2.88 | 193351 | 3.06161437 | DE |
| 52 | 0.14 | 4.54545454545 | 3.08 | 3.27 | 2.88 | 174412 | 3.10247513 | DE |
| 156 | 0.28 | 9.52380952381 | 2.94 | 3.27 | 2.7 | 156054 | 2.97080462 | DE |
| 260 | 0.57 | 21.5094339623 | 2.65 | 3.39 | 2.42 | 157569 | 2.98879087 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1752819300 | 3.22 | 0.03 | 0.94 | 3.19 | 3.25 | 3.19 | 81139 |
| 1752732900 | 3.19 | 0.02 | 0.63 | 3.16 | 3.21 | 3.16 | 171068 |
| 1752646500 | 3.17 | -0.01 | -0.16 | 3.17 | 3.18 | 3.15 | 215965 |
| 1752560100 | 3.175 | 0.02 | 0.79 | 3.17 | 3.19 | 3.16 | 174160 |
| 1752473700 | 3.15 | 0 | 0.00 | 3.17 | 3.19 | 3.13 | 427243 |
| 1752214500 | 3.15 | -0.03 | -0.94 | 3.19 | 3.21 | 3.15 | 204929 |
| 1752128100 | 3.18 | 0.02 | 0.63 | 3.19 | 3.19 | 3.16 | 133404 |
| 1752041700 | 3.16 | 0.01 | 0.32 | 3.16 | 3.19 | 3.15 | 92508 |
| 1751955300 | 3.15 | 0.01 | 0.32 | 3.14 | 3.17 | 3.11 | 296715 |
| 1751868900 | 3.14 | 0.03 | 0.96 | 3.12 | 3.17 | 3.12 | 166121 |
| 1751609700 | 3.11 | -0.01 | -0.32 | 3.12 | 3.15 | 3.11 | 136007 |
| 1751523300 | 3.12 | 0.01 | 0.32 | 3.12 | 3.15 | 3.09 | 284583 |
| 1751436900 | 3.11 | 0.07 | 2.30 | 3.05 | 3.11 | 3.05 | 189547 |
| 1751350500 | 3.04 | 0.01 | 0.33 | 3.04 | 3.05 | 3.0299999 | 150687 |
| 1751264100 | 3.0299999 | 0 | 0.00 | 3.0299999 | 3.05 | 3.02 | 167283 |
| 1751004900 | 3.0299999 | 0.02 | 0.66 | 3.025 | 3.06 | 3.025 | 294180 |
| 1750918500 | 3.0099999 | -0.02 | -0.66 | 3.0299999 | 3.0299999 | 3.0099999 | 169589 |
| 1750832100 | 3.0299999 | 0.01 | 0.33 | 3.02 | 3.05 | 3.02 | 149114 |
| 1750745700 | 3.02 | 0.02 | 0.67 | 3.0299999 | 3.05 | 3.02 | 211629 |
| 1750659300 | 3 | -0.02 | -0.66 | 3.0099999 | 3.02 | 2.985 | 310212 |
| 1750400100 | 3.02 | -0.03 | -0.98 | 3.04 | 3.05 | 3.0099999 | 267868 |
| 1750313700 | 3.05 | 0.01 | 0.33 | 3.05 | 3.05 | 3.0099999 | 369622 |
| 1750227300 | 3.04 | -0.02 | -0.65 | 3.05 | 3.06 | 3.04 | 231178 |
| 1750140900 | 3.06 | 0 | 0.00 | 3.06 | 3.08 | 3.06 | 146320 |
| 1750054500 | 3.06 | -0.07 | -2.08 | 3.11 | 3.12 | 3.04 | 710511 |
| 1749795300 | 3.125 | -0.04 | -1.11 | 3.14 | 3.18 | 3.12 | 121150 |
| 1749708900 | 3.16 | 0.04 | 1.28 | 3.14 | 3.16 | 3.12 | 162873 |
| 1749622500 | 3.12 | -0.03 | -0.95 | 3.14 | 3.15 | 3.12 | 130851 |
| 1749536100 | 3.15 | 0.03 | 0.96 | 3.13 | 3.15 | 3.13 | 133329 |
| 1749190500 | 3.12 | 0 | 0.00 | 3.12 | 3.13 | 3.12 | 105003 |
| 1749104100 | 3.12 | -0.01 | -0.32 | 3.14 | 3.16 | 3.12 | 133795 |
| 1749017700 | 3.13 | 0.02 | 0.64 | 3.11 | 3.14 | 3.1 | 125869 |
| 1748931300 | 3.11 | 0.02 | 0.65 | 3.11 | 3.14 | 3.1 | 131867 |
| 1748844900 | 3.09 | -0.01 | -0.32 | 3.11 | 3.12 | 3.09 | 90256 |
| 1748585700 | 3.1 | 0.03 | 0.98 | 3.08 | 3.13 | 3.07 | 111434 |
| 1748499300 | 3.07 | 0.01 | 0.33 | 3.06 | 3.09 | 3.05 | 183237 |
| 1748412900 | 3.06 | 0.05 | 1.66 | 3.0299999 | 3.06 | 3.0299999 | 193956 |
| 1748326500 | 3.0099999 | -0.04 | -1.31 | 3.05 | 3.05 | 2.98 | 336150 |
| 1748240100 | 3.05 | 0 | 0.00 | 3.05 | 3.05 | 3.02 | 162506 |
| 1747980900 | 3.05 | 0 | 0.00 | 3.06 | 3.06 | 3.04 | 216771 |
| 1747894500 | 3.05 | -0.03 | -0.97 | 3.05 | 3.07 | 3.02 | 159930 |
| 1747808100 | 3.08 | -0.03 | -0.96 | 3.11 | 3.13 | 3.07 | 262733 |
| 1747721700 | 3.11 | 0.02 | 0.65 | 3.08 | 3.11 | 3.08 | 167851 |
| 1747635300 | 3.09 | 0.01 | 0.32 | 3.08 | 3.09 | 3.05 | 218749 |
| 1747376100 | 3.08 | 0.02 | 0.65 | 3.08 | 3.11 | 3.08 | 209059 |
| 1747289700 | 3.06 | -0.03 | -0.97 | 3.07 | 3.09 | 3.05 | 144396 |
| 1747203300 | 3.09 | 0 | 0.00 | 3.09 | 3.11 | 3.07 | 221432 |
| 1747116900 | 3.09 | 0.03 | 0.98 | 3.07 | 3.1 | 3.0299999 | 364472 |
| 1747030500 | 3.06 | 0.02 | 0.49 | 3.05 | 3.06 | 3.04 | 152175 |
| 1746771300 | 3.045 | -0.01 | -0.16 | 3.05 | 3.07 | 3.0299999 | 363887 |
| 1746684900 | 3.05 | 0.06 | 2.01 | 3 | 3.05 | 3 | 156297 |
| 1746598500 | 2.99 | 0.03 | 1.01 | 2.98 | 3.0099999 | 2.97 | 95601 |
| 1746512100 | 2.96 | -0.02 | -0.67 | 2.98 | 3 | 2.96 | 190788 |
| 1746425700 | 2.98 | -0.01 | -0.33 | 3 | 3 | 2.97 | 180013 |
| 1746166500 | 2.99 | 0.02 | 0.67 | 2.97 | 3 | 2.96 | 173901 |
| 1746080100 | 2.97 | 0 | 0.00 | 2.98 | 2.99 | 2.96 | 72284 |
| 1745993700 | 2.97 | 0 | 0.00 | 2.99 | 2.99 | 2.95 | 334046 |
| 1745907300 | 2.97 | -0.01 | -0.34 | 3.0099999 | 3.0299999 | 2.96 | 314988 |
| 1745820900 | 2.98 | -0.04 | -1.32 | 3.0099999 | 3.04 | 2.96 | 325848 |
| 1745475300 | 3.02 | 0.04 | 1.34 | 3 | 3.02 | 2.98 | 120982 |
| 1745388900 | 2.98 | 0.03 | 1.02 | 2.99 | 2.99 | 2.95 | 114304 |
| 1745302500 | 2.95 | -0.05 | -1.67 | 3 | 3 | 2.94 | 139328 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
