Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Djerriwarrh Investments Limited | DJW | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.01 | 0.34% | 2.97 | 16:10:41 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 2.97 | 2.95 | 2.98 | 2.97 | 2.96 |
DJW Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.96 | 3.02 | 2.95 | 2.97 | 147,651 | 0.01 | 0.34% |
| 1 Month | 2.95 | 3.03 | 2.95 | 2.98 | 134,961 | 0.02 | 0.68% |
| 3 Months | 2.96 | 3.03 | 2.89 | 2.95 | 138,673 | 0.01 | 0.34% |
| 6 Months | 2.85 | 3.11 | 2.72 | 2.94 | 137,679 | 0.12 | 4.21% |
| 1 Year | 2.83 | 3.11 | 2.72 | 2.90 | 136,060 | 0.14 | 4.95% |
| 3 Years | 2.90 | 3.39 | 2.70 | 2.98 | 161,031 | 0.07 | 2.41% |
| 5 Years | 3.27 | 3.74 | 2.02 | 3.00 | 147,104 | -0.30 | -9.17% |
DJW 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 24 Apr 2024 | 2.96 | -0.02 | -0.67% | 2.98 | 2.99 | 2.95 | 150,036 |
| 23 Apr 2024 | 2.98 | 0.01 | 0.34% | 2.97 | 3.02 | 2.96 | 221,960 |
| 22 Apr 2024 | 2.97 | 0.00 | 0.00% | 2.97 | 3.00 | 2.96 | 96,498 |
| 19 Apr 2024 | 2.97 | 0.00 | 0.00% | 2.97 | 2.98 | 2.95 | 198,447 |
| 18 Apr 2024 | 2.97 | 0.00 | 0.00% | 2.96 | 2.99 | 2.96 | 71,312 |
| 17 Apr 2024 | 2.97 | 0.02 | 0.68% | 2.96 | 2.98 | 2.95 | 41,499 |
| 16 Apr 2024 | 2.95 | -0.02 | -0.67% | 2.98 | 2.98 | 2.95 | 193,343 |
| 15 Apr 2024 | 2.97 | -0.02 | -0.67% | 2.98 | 3.00 | 2.96 | 121,181 |
| 12 Apr 2024 | 2.99 | 0.00 | 0.00% | 2.99 | 3.02 | 2.99 | 135,850 |
| 11 Apr 2024 | 2.99 | 0.00 | 0.00% | 2.98 | 3.00 | 2.97 | 127,396 |
| 10 Apr 2024 | 2.99 | -0.01 | -0.33% | 3.02 | 3.02 | 2.98 | 117,759 |
| 09 Apr 2024 | 3.00 | 0.00 | 0.00% | 3.01 | 3.03 | 2.99 | 118,531 |
| 08 Apr 2024 | 3.00 | 0.00 | 0.00% | 3.00 | 3.00 | 3.00 | 0.00 |
| 05 Apr 2024 | 3.00 | -0.01 | -0.33% | 3.00 | 3.00 | 2.98 | 79,545 |
| 04 Apr 2024 | 3.01 | 0.04 | 1.35% | 2.98 | 3.02 | 2.98 | 188,949 |
| 03 Apr 2024 | 2.97 | -0.01 | -0.34% | 2.97 | 3.00 | 2.97 | 82,998 |
| 02 Apr 2024 | 2.98 | 0.02 | 0.68% | 2.97 | 2.99 | 2.97 | 80,253 |
| 28 Mar 2024 | 2.96 | 0.01 | 0.34% | 2.95 | 2.99 | 2.95 | 230,870 |
| 27 Mar 2024 | 2.95 | 0.00 | 0.00% | 2.94 | 2.96 | 2.94 | 87,078 |
| 26 Mar 2024 | 2.95 | 0.02 | 0.68% | 2.93 | 2.97 | 2.93 | 105,472 |
