We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.071 | 0.074 | 0.071 | 172795 | 0.07283748 | DE |
| 4 | -0.001 | -1.38888888889 | 0.072 | 0.075 | 0.07 | 117779 | 0.07232492 | DE |
| 12 | 0.007 | 10.9375 | 0.064 | 0.08 | 0.064 | 98596 | 0.07151187 | DE |
| 26 | 0.003 | 4.41176470588 | 0.068 | 0.086 | 0.063 | 121495 | 0.07100663 | DE |
| 52 | -0.002 | -2.7397260274 | 0.073 | 0.086 | 0.06 | 184867 | 0.06875117 | DE |
| 156 | -0.364 | -83.6781609195 | 0.435 | 0.46 | 0.042 | 332648 | 0.10316661 | DE |
| 260 | -1.029 | -93.5454545455 | 1.1 | 1.52 | 0.042 | 407941 | 0.47269143 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739250900 | 0.072 | -0.002 | -2.70 | 0.072 | 0.072 | 0.072 | 1797 |
| 1739164500 | 0.074 | 0.0030001 | 4.23 | 0.0709999 | 0.074 | 0.0709999 | 529178 |
| 1738905300 | 0.0709999 | 0 | 0.00 | 0.0709999 | 0.0709999 | 0.0709999 | 2541 |
| 1738818900 | 0.0709999 | 0 | 0.00 | 0.072 | 0.072 | 0.0709999 | 320275 |
| 1738732500 | 0.0709999 | 0 | 0.00 | 0.072 | 0.072 | 0.0709999 | 9781 |
| 1738646100 | 0.0709999 | -0.001 | -1.39 | 0.0709999 | 0.0709999 | 0.0709999 | 2199 |
| 1738559700 | 0.072 | 0.0010001 | 1.41 | 0.0709999 | 0.072 | 0.0709999 | 892251 |
| 1738300500 | 0.0709999 | -0.001 | -1.39 | 0.0709999 | 0.0709999 | 0.0709999 | 15301 |
| 1738214100 | 0.072 | 0.0010001 | 1.41 | 0.0709999 | 0.072 | 0.07 | 191897 |
| 1738127700 | 0.0709999 | 0 | 0.00 | 0.0709999 | 0.0709999 | 0.0709999 | 9097 |
| 1738041300 | 0.0709999 | -0.003 | -4.05 | 0.072 | 0.075 | 0.0709999 | 56937 |
| 1737695700 | 0.074 | 0.002 | 2.78 | 0.072 | 0.074 | 0.072 | 29690 |
| 1737609300 | 0.072 | 0 | 0.00 | 0.074 | 0.074 | 0.072 | 5297 |
| 1737522900 | 0.072 | 0 | 0.00 | 0.072 | 0.072 | 0.072 | 68201 |
| 1737436500 | 0.072 | 0 | 0.00 | 0.072 | 0.072 | 0.072 | 12689 |
| 1737350100 | 0.072 | -0.001 | -1.37 | 0.073 | 0.073 | 0.072 | 14640 |
| 1737090900 | 0.073 | 0.001 | 1.39 | 0.073 | 0.073 | 0.073 | 500 |
| 1737004500 | 0.072 | -0.001 | -1.37 | 0.0709999 | 0.072 | 0.0709999 | 37034 |
| 1736918100 | 0.073 | 0.001 | 1.39 | 0.073 | 0.073 | 0.073 | 25000 |
| 1736831700 | 0.072 | 0 | 0.00 | 0.072 | 0.072 | 0.072 | 15300 |
| 1736745300 | 0.072 | -0.005 | -6.49 | 0.073 | 0.073 | 0.072 | 41000 |
| 1736486100 | 0.077 | 0 | 0.00 | 0.076 | 0.08 | 0.076 | 115457 |
| 1736399700 | 0.077 | 0.001 | 1.32 | 0.077 | 0.078 | 0.077 | 82586 |
| 1736313300 | 0.076 | 0.001 | 1.33 | 0.075 | 0.077 | 0.075 | 43405 |
| 1736226900 | 0.075 | 0 | 0.00 | 0.079 | 0.079 | 0.075 | 11664 |
| 1736140500 | 0.075 | 0 | 0.00 | 0.075 | 0.078 | 0.075 | 22145 |
| 1735881300 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 2190 |
| 1735794900 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 95664 |
| 1735617660 | 0.075 | -0.002 | -2.60 | 0.08 | 0.08 | 0.075 | 102081 |
| 1735535700 | 0.077 | 0.001 | 1.32 | 0.077 | 0.077 | 0.077 | 16384 |
| 1735276500 | 0.076 | -0.004 | -5.00 | 0.08 | 0.08 | 0.076 | 187570 |
| 1735014060 | 0.08 | 0.001 | 1.27 | 0.08 | 0.08 | 0.076 | 178619 |
| 1734930900 | 0.079 | 0.004 | 5.33 | 0.078 | 0.08 | 0.075 | 49773 |
| 1734671700 | 0.075 | 0.003 | 4.17 | 0.072 | 0.075 | 0.072 | 299652 |
| 1734585300 | 0.072 | 0.002 | 2.86 | 0.072 | 0.072 | 0.0709999 | 154250 |
| 1734498900 | 0.07 | 0 | 0.00 | 0.072 | 0.072 | 0.07 | 9681 |
| 1734412500 | 0.07 | 0.0005 | 0.72 | 0.07 | 0.07 | 0.067 | 194297 |
| 1734326100 | 0.0695 | 0.0015 | 2.21 | 0.068 | 0.07 | 0.067 | 73748 |
| 1734066900 | 0.068 | 0.001 | 1.49 | 0.067 | 0.07 | 0.067 | 302445 |
| 1733980500 | 0.067 | 0.002 | 3.08 | 0.067 | 0.067 | 0.065 | 53298 |
| 1733894100 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 3573 |
| 1733807700 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 6556 |
| 1733721300 | 0.065 | -0.001 | -1.52 | 0.064 | 0.067 | 0.064 | 42870 |
| 1733462100 | 0.066 | 0.002 | 3.13 | 0.064 | 0.066 | 0.064 | 123719 |
| 1733375700 | 0.064 | 0 | 0.00 | 0.064 | 0.064 | 0.064 | 24944 |
| 1733289300 | 0.064 | -0.001 | -1.54 | 0.064 | 0.065 | 0.064 | 24378 |
| 1733202900 | 0.065 | 0 | 0.00 | 0.065 | 0.066 | 0.065 | 103606 |
| 1733116500 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
| 1732857300 | 0.065 | 0 | 0.00 | 0.066 | 0.069 | 0.065 | 120465 |
| 1732770900 | 0.065 | 0 | 0.00 | 0.066 | 0.066 | 0.065 | 276138 |
| 1732684500 | 0.065 | -0.001 | -1.52 | 0.065 | 0.066 | 0.065 | 73346 |
| 1732598100 | 0.066 | 0.001 | 1.54 | 0.065 | 0.066 | 0.065 | 9652 |
| 1732511700 | 0.065 | 0.001 | 1.56 | 0.064 | 0.065 | 0.064 | 46837 |
| 1732252500 | 0.064 | -0.005 | -7.25 | 0.064 | 0.064 | 0.064 | 5420 |
| 1732166100 | 0.069 | -0.001 | -1.43 | 0.07 | 0.07 | 0.069 | 93449 |
| 1732079700 | 0.07 | 0.001 | 1.45 | 0.069 | 0.07 | 0.069 | 135403 |
| 1731993300 | 0.069 | 0.006 | 9.52 | 0.064 | 0.069 | 0.064 | 58692 |
| 1731906900 | 0.063 | -0.001 | -1.56 | 0.064 | 0.064 | 0.063 | 53003 |
| 1731647700 | 0.064 | -0.001 | -1.54 | 0.065 | 0.065 | 0.064 | 38533 |
| 1731561300 | 0.065 | -0.0025 | -3.70 | 0.067 | 0.067 | 0.065 | 353865 |
| 1731474900 | 0.0675 | -0.0015 | -2.17 | 0.067 | 0.068 | 0.065 | 293682 |
| 1731388500 | 0.069 | -0.001 | -1.43 | 0.068 | 0.0709999 | 0.067 | 25051 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
