We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.003 | 4.28571428571 | 0.07 | 0.075 | 0.07 | 173759 | 0.07398304 | DE |
| 4 | 0.004 | 5.79710144928 | 0.069 | 0.075 | 0.068 | 141665 | 0.07205737 | DE |
| 12 | 0.006 | 8.9552238806 | 0.067 | 0.075 | 0.063 | 184984 | 0.0687868 | DE |
| 26 | 0.004 | 5.79710144928 | 0.069 | 0.075 | 0.06 | 223535 | 0.06706076 | DE |
| 52 | 0.017 | 30.3571428571 | 0.056 | 0.088 | 0.043 | 206921 | 0.06619855 | DE |
| 156 | -0.627 | -89.5714285714 | 0.7 | 0.75 | 0.042 | 348452 | 0.14477688 | DE |
| 260 | -1.027 | -93.3636363636 | 1.1 | 1.52 | 0.042 | 433110 | 0.48445972 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1728537300 | 0.0709999 | 0 | 0.00 | 0.07 | 0.0709999 | 0.07 | 10014 |
| 1728450900 | 0.0709999 | -0.004 | -5.33 | 0.075 | 0.075 | 0.07 | 15961 |
| 1728364500 | 0.075 | 0.005 | 7.14 | 0.072 | 0.075 | 0.072 | 454495 |
| 1728278100 | 0.07 | -0.003 | -4.11 | 0.07 | 0.07 | 0.07 | 1350 |
| 1728022500 | 0.073 | 0.001 | 1.39 | 0.07 | 0.074 | 0.07 | 378027 |
| 1727936100 | 0.072 | 0 | 0.00 | 0.07 | 0.072 | 0.07 | 18962 |
| 1727849700 | 0.072 | -0.001 | -1.37 | 0.072 | 0.072 | 0.069 | 88319 |
| 1727763300 | 0.073 | 0.0015001 | 2.10 | 0.07 | 0.073 | 0.07 | 113813 |
| 1727676900 | 0.0714999 | 0.0005 | 0.70 | 0.07 | 0.073 | 0.07 | 11970 |
| 1727417700 | 0.0709999 | 0.0009999 | 1.43 | 0.07 | 0.0709999 | 0.069 | 80261 |
| 1727331300 | 0.07 | -0.001 | -1.41 | 0.07 | 0.07 | 0.069 | 120143 |
| 1727244900 | 0.0709999 | 0 | 0.00 | 0.0709999 | 0.0709999 | 0.069 | 205746 |
| 1727158500 | 0.0709999 | -0.002 | -2.74 | 0.0709999 | 0.0709999 | 0.0709999 | 8000 |
| 1727072100 | 0.073 | 0 | 0.00 | 0.0735 | 0.074 | 0.073 | 75380 |
| 1726812900 | 0.073 | 0.0020001 | 2.82 | 0.0709999 | 0.074 | 0.0709999 | 182603 |
| 1726726500 | 0.0709999 | 0.0009999 | 1.43 | 0.07 | 0.0709999 | 0.07 | 582885 |
| 1726640100 | 0.07 | 0 | 0.00 | 0.068 | 0.07 | 0.068 | 31283 |
| 1726553700 | 0.07 | 0.002 | 2.94 | 0.069 | 0.07 | 0.069 | 267624 |
| 1726467300 | 0.068 | 0 | 0.00 | 0.068 | 0.068 | 0.068 | 3863 |
| 1726208100 | 0.068 | 0 | 0.00 | 0.069 | 0.069 | 0.068 | 50953 |
| 1726121700 | 0.068 | 0 | 0.00 | 0.068 | 0.068 | 0.068 | 0 |
| 1726035300 | 0.068 | 0 | 0.00 | 0.068 | 0.068 | 0.068 | 12463 |
| 1725948900 | 0.068 | -0.002 | -2.86 | 0.068 | 0.068 | 0.068 | 65000 |
| 1725862500 | 0.07 | 0.002 | 2.94 | 0.07 | 0.07 | 0.068 | 4137 |
| 1725603300 | 0.068 | -0.001 | -1.45 | 0.068 | 0.068 | 0.067 | 393516 |
| 1725516900 | 0.069 | 0 | 0.00 | 0.069 | 0.069 | 0.069 | 750 |
| 1725430500 | 0.069 | -0.001 | -1.43 | 0.069 | 0.069 | 0.068 | 303828 |
| 1725344100 | 0.07 | -0.001 | -1.41 | 0.069 | 0.073 | 0.069 | 35862 |
| 1725257700 | 0.0709999 | -0.002 | -2.74 | 0.073 | 0.073 | 0.07 | 16733 |
| 1724998500 | 0.073 | 0.005 | 7.35 | 0.068 | 0.073 | 0.068 | 125171 |
| 1724912100 | 0.068 | -0.002 | -2.86 | 0.0709999 | 0.0709999 | 0.068 | 117295 |
| 1724825700 | 0.07 | 0.002 | 2.94 | 0.07 | 0.07 | 0.07 | 485010 |
| 1724739300 | 0.068 | -0.002 | -2.86 | 0.068 | 0.068 | 0.068 | 391630 |
| 1724652900 | 0.07 | 0 | 0.00 | 0.068 | 0.07 | 0.068 | 187995 |
| 1724393700 | 0.07 | 0.001 | 1.45 | 0.07 | 0.07 | 0.07 | 17469 |
| 1724307300 | 0.069 | 0.001 | 1.47 | 0.068 | 0.07 | 0.068 | 16724 |
| 1724220900 | 0.068 | 0 | 0.00 | 0.068 | 0.068 | 0.068 | 26884 |
| 1724134500 | 0.068 | 0 | 0.00 | 0.068 | 0.07 | 0.068 | 37460 |
| 1724048100 | 0.068 | 0 | 0.00 | 0.068 | 0.068 | 0.068 | 241308 |
| 1723788900 | 0.068 | 0 | 0.00 | 0.069 | 0.069 | 0.068 | 90744 |
| 1723702500 | 0.068 | 0 | 0.00 | 0.068 | 0.068 | 0.068 | 21000 |
| 1723616100 | 0.068 | 0 | 0.00 | 0.068 | 0.069 | 0.068 | 302222 |
| 1723529700 | 0.068 | 0 | 0.00 | 0.068 | 0.068 | 0.068 | 71820 |
| 1723443300 | 0.068 | 0 | 0.00 | 0.068 | 0.069 | 0.068 | 133993 |
| 1723184100 | 0.068 | 0.003 | 4.62 | 0.065 | 0.069 | 0.065 | 265604 |
| 1723097700 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
| 1723011300 | 0.065 | 0.001 | 1.56 | 0.064 | 0.065 | 0.064 | 250478 |
| 1722924900 | 0.064 | -0.001 | -1.54 | 0.063 | 0.065 | 0.063 | 236401 |
| 1722838500 | 0.065 | -0.003 | -4.41 | 0.069 | 0.069 | 0.065 | 727036 |
| 1722579300 | 0.068 | 0 | 0.00 | 0.068 | 0.068 | 0.068 | 245240 |
| 1722492900 | 0.068 | 0 | 0.00 | 0.068 | 0.068 | 0.068 | 20950 |
| 1722406500 | 0.068 | 0 | 0.00 | 0.069 | 0.069 | 0.068 | 1074953 |
| 1722320100 | 0.068 | 0 | 0.00 | 0.068 | 0.069 | 0.067 | 1506544 |
| 1722233700 | 0.068 | 0.001 | 1.49 | 0.068 | 0.068 | 0.068 | 9307 |
| 1721974500 | 0.067 | 0.002 | 3.08 | 0.066 | 0.067 | 0.066 | 246005 |
| 1721888100 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 84629 |
| 1721801700 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 749 |
| 1721715300 | 0.065 | -0.001 | -1.52 | 0.066 | 0.066 | 0.065 | 147427 |
| 1721628900 | 0.066 | -0.003 | -4.35 | 0.067 | 0.067 | 0.066 | 17503 |
| 1721369700 | 0.069 | 0.003 | 4.55 | 0.067 | 0.069 | 0.067 | 43719 |
| 1721283300 | 0.066 | -0.002 | -2.94 | 0.067 | 0.067 | 0.066 | 61881 |
| 1721196900 | 0.068 | 0.002 | 3.03 | 0.066 | 0.068 | 0.066 | 188650 |
| 1721110500 | 0.066 | 0 | 0.00 | 0.066 | 0.066 | 0.066 | 21761 |
| 1721024100 | 0.066 | -0.0015 | -2.22 | 0.068 | 0.068 | 0.066 | 292539 |
| 1720764900 | 0.0675 | -0.0025 | -3.57 | 0.066 | 0.0675 | 0.066 | 119235 |
| 1720678500 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
