ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

DOC Doctor Care Anywhere Group plc

0.071
0.001 (1.43%)
28 Mar 2024 - Closed
Delayed by 20 minutes
Share Name Share Symbol Market Stock Type
Doctor Care Anywhere Group plc DOC Australian Stock Exchange Ordinary Share
  Price Change Price Change % Share Price Last Trade
0.001 1.43% 0.071 18:50:00
Open Price Low Price High Price Close Price Previous Close
0.071 0.071 0.071 0.071 0.07
more quote information »

DOC Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.0650.07250.0650.069428104,0150.0069.23%
1 Month0.0630.0790.0630.073176254,1360.00812.70%
3 Months0.0630.0880.0620.071465226,6180.00812.70%
6 Months0.0560.0880.0430.062697243,3210.01526.79%
1 Year0.0550.0880.0420.055801316,6880.01629.09%
3 Years0.9651.110.0420.264926366,469-0.894-92.64%
5 Years1.101.520.0420.512489467,290-1.03-93.55%

DOC 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
28 Mar 2024 0.071 0.001 1.43% 0.071 0.071 0.071 17,751
27 Mar 2024 0.07 -0.001 -1.41% 0.069 0.071 0.069 109,905
26 Mar 2024 0.071 -0.0015 -2.07% 0.071 0.071 0.071 8,599
25 Mar 2024 0.0725 0.0015 2.11% 0.069 0.0725 0.069 18,366
22 Mar 2024 0.071 0.002 2.90% 0.068 0.072 0.068 182,776
21 Mar 2024 0.069 0.001 1.47% 0.068 0.069 0.068 85,818
20 Mar 2024 0.068 0.004 6.25% 0.065 0.069 0.065 224,517
19 Mar 2024 0.064 -0.001 -1.54% 0.064 0.064 0.064 7,700
18 Mar 2024 0.065 -0.003 -4.41% 0.068 0.069 0.065 124,423
15 Mar 2024 0.068 -0.005 -6.85% 0.072 0.0725 0.068 322,705
14 Mar 2024 0.073 -0.002 -2.67% 0.0735 0.0735 0.073 17,421
13 Mar 2024 0.075 0.002 2.74% 0.076 0.076 0.072 110,565
12 Mar 2024 0.073 -0.001 -1.35% 0.073 0.074 0.072 373,942
11 Mar 2024 0.074 -0.003 -3.90% 0.077 0.077 0.074 730,393
08 Mar 2024 0.077 0.00 0.00% 0.078 0.078 0.076 807,235
07 Mar 2024 0.077 0.006 8.45% 0.072 0.079 0.072 429,344
06 Mar 2024 0.071 0.00 0.00% 0.07 0.071 0.07 9,543
05 Mar 2024 0.071 -0.005 -6.58% 0.079 0.079 0.071 765,168
04 Mar 2024 0.076 0.006 8.57% 0.071 0.076 0.071 631,913
01 Mar 2024 0.07 0.00 0.00% 0.073 0.073 0.068 122,872
29 Feb 2024 0.07 0.007 11.11% 0.065 0.071 0.065 92,423

Your Recent History

Delayed Upgrade Clock