Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Doctor Care Anywhere Group plc | DOC | Australian Stock Exchange | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.071 | 0.071 | 0.071 | 0.071 | 0.07 |
DOC Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.065 | 0.0725 | 0.065 | 0.069428 | 104,015 | 0.006 | 9.23% |
1 Month | 0.063 | 0.079 | 0.063 | 0.073176 | 254,136 | 0.008 | 12.70% |
3 Months | 0.063 | 0.088 | 0.062 | 0.071465 | 226,618 | 0.008 | 12.70% |
6 Months | 0.056 | 0.088 | 0.043 | 0.062697 | 243,321 | 0.015 | 26.79% |
1 Year | 0.055 | 0.088 | 0.042 | 0.055801 | 316,688 | 0.016 | 29.09% |
3 Years | 0.965 | 1.11 | 0.042 | 0.264926 | 366,469 | -0.894 | -92.64% |
5 Years | 1.10 | 1.52 | 0.042 | 0.512489 | 467,290 | -1.03 | -93.55% |
DOC 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
28 Mar 2024 | 0.071 | 0.001 | 1.43% | 0.071 | 0.071 | 0.071 | 17,751 |
27 Mar 2024 | 0.07 | -0.001 | -1.41% | 0.069 | 0.071 | 0.069 | 109,905 |
26 Mar 2024 | 0.071 | -0.0015 | -2.07% | 0.071 | 0.071 | 0.071 | 8,599 |
25 Mar 2024 | 0.0725 | 0.0015 | 2.11% | 0.069 | 0.0725 | 0.069 | 18,366 |
22 Mar 2024 | 0.071 | 0.002 | 2.90% | 0.068 | 0.072 | 0.068 | 182,776 |
21 Mar 2024 | 0.069 | 0.001 | 1.47% | 0.068 | 0.069 | 0.068 | 85,818 |
20 Mar 2024 | 0.068 | 0.004 | 6.25% | 0.065 | 0.069 | 0.065 | 224,517 |
19 Mar 2024 | 0.064 | -0.001 | -1.54% | 0.064 | 0.064 | 0.064 | 7,700 |
18 Mar 2024 | 0.065 | -0.003 | -4.41% | 0.068 | 0.069 | 0.065 | 124,423 |
15 Mar 2024 | 0.068 | -0.005 | -6.85% | 0.072 | 0.0725 | 0.068 | 322,705 |
14 Mar 2024 | 0.073 | -0.002 | -2.67% | 0.0735 | 0.0735 | 0.073 | 17,421 |
13 Mar 2024 | 0.075 | 0.002 | 2.74% | 0.076 | 0.076 | 0.072 | 110,565 |
12 Mar 2024 | 0.073 | -0.001 | -1.35% | 0.073 | 0.074 | 0.072 | 373,942 |
11 Mar 2024 | 0.074 | -0.003 | -3.90% | 0.077 | 0.077 | 0.074 | 730,393 |
08 Mar 2024 | 0.077 | 0.00 | 0.00% | 0.078 | 0.078 | 0.076 | 807,235 |
07 Mar 2024 | 0.077 | 0.006 | 8.45% | 0.072 | 0.079 | 0.072 | 429,344 |
06 Mar 2024 | 0.071 | 0.00 | 0.00% | 0.07 | 0.071 | 0.07 | 9,543 |
05 Mar 2024 | 0.071 | -0.005 | -6.58% | 0.079 | 0.079 | 0.071 | 765,168 |
04 Mar 2024 | 0.076 | 0.006 | 8.57% | 0.071 | 0.076 | 0.071 | 631,913 |
01 Mar 2024 | 0.07 | 0.00 | 0.00% | 0.073 | 0.073 | 0.068 | 122,872 |
29 Feb 2024 | 0.07 | 0.007 | 11.11% | 0.065 | 0.071 | 0.065 | 92,423 |