We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.175 | 6.88976377953 | 2.54 | 2.76 | 2.475 | 395657 | 2.55689589 | DE |
| 4 | -0.005 | -0.183823529412 | 2.72 | 2.76 | 2.405 | 692814 | 2.52756845 | DE |
| 12 | -0.525 | -16.2037037037 | 3.24 | 3.27 | 2.405 | 654877 | 2.79973185 | DE |
| 26 | -0.225 | -7.65306122449 | 2.94 | 3.355 | 2.405 | 897820 | 2.94195585 | DE |
| 52 | -0.595 | -17.9758308157 | 3.31 | 3.585 | 2.405 | 939107 | 3.05609251 | DE |
| 156 | -2.505 | -47.9885057471 | 5.22 | 5.23 | 2.405 | 1116836 | 3.3577136 | DE |
| 260 | -1.115 | -29.1122715405 | 3.83 | 6.03 | 1.675 | 1158725 | 3.59246552 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736226900 | 2.675 | 0.09 | 3.28 | 2.56 | 2.68 | 2.56 | 493064 |
| 1736140500 | 2.59 | 0.02 | 0.78 | 2.57 | 2.62 | 2.565 | 275992 |
| 1735881300 | 2.57 | 0.03 | 1.18 | 2.54 | 2.59 | 2.5299999 | 564909 |
| 1735794900 | 2.54 | 0.01 | 0.40 | 2.52 | 2.55 | 2.475 | 341028 |
| 1735617660 | 2.5299999 | -0.01 | -0.39 | 2.54 | 2.54 | 2.5099999 | 400698 |
| 1735535700 | 2.54 | 0.01 | 0.40 | 2.56 | 2.56 | 2.52 | 173140 |
| 1735276500 | 2.5299999 | -0.01 | -0.39 | 2.54 | 2.56 | 2.5099999 | 348980 |
| 1735014060 | 2.54 | 0.05 | 2.01 | 2.47 | 2.54 | 2.47 | 147155 |
| 1734930900 | 2.49 | 0.04 | 1.63 | 2.47 | 2.5299999 | 2.46 | 781310 |
| 1734671700 | 2.45 | -0.04 | -1.61 | 2.54 | 2.54 | 2.41 | 2306457 |
| 1734585300 | 2.49 | 0 | 0.00 | 2.5 | 2.5 | 2.4049999 | 1083853 |
| 1734498900 | 2.49 | -0.02 | -0.80 | 2.52 | 2.58 | 2.48 | 1096920 |
| 1734412500 | 2.5099999 | -0.05 | -1.95 | 2.55 | 2.59 | 2.5099999 | 845763 |
| 1734326100 | 2.56 | -0.05 | -1.92 | 2.61 | 2.61 | 2.56 | 437464 |
| 1734066900 | 2.61 | 0.07 | 2.76 | 2.6 | 2.62 | 2.54 | 677654 |
| 1733980500 | 2.54 | -0.07 | -2.68 | 2.59 | 2.62 | 2.54 | 633401 |
| 1733894100 | 2.61 | -0.05 | -1.88 | 2.67 | 2.67 | 2.585 | 887330 |
| 1733807700 | 2.66 | -0.05 | -1.85 | 2.72 | 2.72 | 2.64 | 775777 |
| 1733721300 | 2.71 | -0.05 | -1.81 | 2.7599999 | 2.77 | 2.7 | 482545 |
| 1733462100 | 2.7599999 | -0.02 | -0.72 | 2.7799999 | 2.785 | 2.75 | 244416 |
| 1733375700 | 2.7799999 | 0.02 | 0.72 | 2.7599999 | 2.81 | 2.7599999 | 159741 |
| 1733289300 | 2.7599999 | -0.09 | -3.16 | 2.82 | 2.82 | 2.7599999 | 530472 |
| 1733202900 | 2.85 | -0.01 | -0.35 | 2.9 | 2.9 | 2.84 | 304173 |
| 1733116500 | 2.86 | -0.01 | -0.35 | 2.86 | 2.89 | 2.86 | 97954 |
| 1732857300 | 2.87 | -0.01 | -0.35 | 2.87 | 2.89 | 2.86 | 217794 |
| 1732770900 | 2.88 | 0.01 | 0.35 | 2.9 | 2.9 | 2.85 | 329026 |
| 1732684500 | 2.87 | 0 | 0.00 | 2.89 | 2.895 | 2.86 | 200311 |
| 1732598100 | 2.87 | 0.01 | 0.35 | 2.86 | 2.9 | 2.86 | 210767 |
| 1732511700 | 2.86 | 0.02 | 0.70 | 2.87 | 2.87 | 2.84 | 437906 |
| 1732252500 | 2.84 | -0.01 | -0.18 | 2.85 | 2.85 | 2.82 | 287642 |
| 1732166100 | 2.845 | 0.01 | 0.18 | 2.85 | 2.865 | 2.82 | 552059 |
| 1732079700 | 2.84 | 0.02 | 0.71 | 2.86 | 2.86 | 2.825 | 622762 |
| 1731993300 | 2.82 | 0.01 | 0.36 | 2.81 | 2.86 | 2.8 | 428863 |
| 1731906900 | 2.81 | 0 | 0.00 | 2.83 | 2.83 | 2.79 | 427239 |
| 1731647700 | 2.81 | 0 | 0.00 | 2.79 | 2.84 | 2.79 | 402425 |
| 1731561300 | 2.81 | 0.09 | 3.12 | 2.72 | 2.82 | 2.72 | 805807 |
| 1731474900 | 2.725 | -0.08 | -2.68 | 2.8 | 2.8 | 2.72 | 408475 |
| 1731388500 | 2.8 | 0.09 | 3.32 | 2.69 | 2.8 | 2.69 | 542273 |
| 1731302100 | 2.71 | 0.03 | 1.12 | 2.65 | 2.725 | 2.63 | 681883 |
| 1731042900 | 2.68 | -0.08 | -2.90 | 2.7799999 | 2.8 | 2.675 | 1536566 |
| 1730956500 | 2.7599999 | -0.1 | -3.33 | 2.81 | 2.83 | 2.73 | 807264 |
| 1730870100 | 2.855 | -0.2 | -6.39 | 3.08 | 3.08 | 2.8 | 3044402 |
| 1730783700 | 3.05 | 0.02 | 0.83 | 2.98 | 3.05 | 2.98 | 214135 |
| 1730697300 | 3.025 | 0 | 0.17 | 3.0099999 | 3.04 | 2.97 | 265537 |
| 1730438100 | 3.02 | -0.01 | -0.33 | 2.96 | 3.05 | 2.92 | 471843 |
| 1730351700 | 3.0299999 | 0.04 | 1.51 | 2.99 | 3.0299999 | 2.97 | 502634 |
| 1730265300 | 2.985 | -0.02 | -0.50 | 3.02 | 3.0299999 | 2.97 | 358161 |
| 1730178900 | 3 | -0.03 | -0.99 | 3.04 | 3.04 | 2.96 | 1509179 |
| 1730092500 | 3.0299999 | -0.01 | -0.33 | 3.06 | 3.06 | 2.99 | 214673 |
| 1729833300 | 3.04 | 0.04 | 1.33 | 3.04 | 3.09 | 3.0099999 | 882446 |
| 1729746900 | 3 | 0.01 | 0.33 | 3 | 3.05 | 2.96 | 363521 |
| 1729660500 | 2.99 | -0.11 | -3.55 | 3.06 | 3.09 | 2.98 | 1773004 |
| 1729574100 | 3.1 | -0.02 | -0.64 | 3.06 | 3.13 | 3.06 | 506688 |
| 1729487700 | 3.12 | 0.02 | 0.65 | 3.12 | 3.15 | 3.05 | 753132 |
| 1729228500 | 3.1 | -0.05 | -1.59 | 3.14 | 3.15 | 3.08 | 795045 |
| 1729142100 | 3.15 | -0.03 | -0.79 | 3.21 | 3.21 | 3.12 | 461325 |
| 1729055700 | 3.175 | -0.02 | -0.47 | 3.19 | 3.23 | 3.17 | 677141 |
| 1728969300 | 3.19 | -0.07 | -2.15 | 3.24 | 3.27 | 3.14 | 2038905 |
| 1728882900 | 3.2599999 | 0.02 | 0.62 | 3.24 | 3.27 | 3.22 | 387361 |
| 1728623700 | 3.24 | -0.03 | -0.92 | 3.2599999 | 3.27 | 3.21 | 379353 |
| 1728537300 | 3.27 | -0.01 | -0.30 | 3.3 | 3.31 | 3.24 | 425958 |
| 1728450900 | 3.2799999 | 0.04 | 1.23 | 3.23 | 3.31 | 3.23 | 660089 |
| 1728364500 | 3.24 | 0.01 | 0.31 | 3.23 | 3.24 | 3.175 | 631320 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
