ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Donaco International Ltd

Donaco International Ltd (DNA)

0.031
0.001
(3.33%)
Closed 03 November 4:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.0013.333333333330.030.0310.0282337950.03035481DE
4-0.002-6.060606060610.0330.0340.0281409990.03078899DE
12000.0310.0350.0281800430.03135189DE
26-0.006-16.21621621620.0370.0390.0282735460.03328964DE
52-0.009-22.50.040.0480.0283099260.034877DE
156-0.007-18.42105263160.0380.0650.0283489910.04023613DE
260-0.061-66.30434782610.0920.1050.0265200020.04815397DE

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
17304381000.0310.0013.330.0310.0310.031569039
17303517000.030.0027.140.030.030.03220294
17302653000.028-0.002-6.670.030.030.02841403
17301789000.03-0.001-3.230.030.030.0310000
17300925000.03100.000.0310.0310.029717570
17298333000.0310.0026.900.0310.0310.03190000
17297469000.029-0.001-3.330.030.030.029310000
17296605000.0300.000.030.030.030
17295741000.0300.000.030.030.030
17294877000.0300.000.030.030.0339431
17292285000.0300.000.030.030.030
17291421000.0300.000.030.030.030
17290557000.0300.000.030.030.0321000
17289693000.03-0.0005-1.640.030.030.0341000
17288829000.03050.00051.670.0320.0320.030521900
17286237000.030.0013.450.030.030.039000
17285373000.029-0.001-3.330.0290.0290.02914286
17284509000.0300.000.030.030.030
17283645000.03-0.003-9.090.030.030.03172472
17282817000.03300.000.0330.0330.0330
17280225000.03300.000.0330.0330.0330
17279361000.0330.0013.130.0330.0340.033344924
17278497000.03200.000.0320.0320.0320
17277633000.03200.000.0320.0320.0320
17276769000.03200.000.0320.0320.0320
17274177000.03200.000.0320.0320.0322966
17273313000.03200.000.0320.0320.03237661
17272449000.03200.000.0320.0320.032198472
17271585000.0320.0026.670.02950.0320.0295291391
17270721000.03-0.001-3.230.030.030.0338807
17268129000.0310.0026.900.030.0310.0370000
17267265000.0290.0013.570.0290.0290.0296367
17266401000.028-0.002-6.670.0290.0290.028128417
17265537000.030.0013.450.030.030.0345029
17264673000.02900.000.030.030.028468508
17262081000.02900.000.0290.0290.0290
17261217000.029-0.002-6.450.0310.0310.029241831
17260353000.03100.000.0310.0310.0310
17259489000.03100.000.0310.0310.0310
17258625000.03100.000.030.0310.03174788
17256033000.03100.000.0310.0310.0316000
17255169000.031-0.004-11.430.0310.0310.03849766
17254305000.03500.000.0350.0350.035250000
17253441000.0350.0026.060.0350.0350.035342857
17252577000.03300.000.0330.0330.0330
17249985000.0330.0026.450.0320.0340.032774671
17249121000.031-0.001-3.130.0320.0320.03131280
17248257000.03200.000.0320.0320.03211580
17247393000.03200.000.0320.0320.03210792
17246529000.03200.000.0320.0320.03267167
17243937000.032-0.001-3.030.0330.0330.032102124
17243073000.03300.000.0330.0330.0330
17242209000.0330.00310.000.030.0330.03544819
17241345000.030.0013.450.0290.030.029319059
17240481000.029-0.002-6.450.0290.0290.02910000
17237889000.03100.000.0310.0310.0310
17237025000.0310.0026.900.030.0310.0359380
17236161000.02900.000.0290.0290.0290
17235297000.02900.000.0290.0290.0290
17234433000.02900.000.0290.0290.0290
17231841000.02900.000.0290.0290.0290
17230977000.02900.000.0310.0310.029285000
17230113000.02900.000.0290.0290.0290
17229249000.02900.000.0310.0310.029153680
17228385000.02900.000.0290.0290.02972021

Your Recent History

Delayed Upgrade Clock