We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.001 | 3.33333333333 | 0.03 | 0.031 | 0.028 | 233795 | 0.03035481 | DE |
4 | -0.002 | -6.06060606061 | 0.033 | 0.034 | 0.028 | 140999 | 0.03078899 | DE |
12 | 0 | 0 | 0.031 | 0.035 | 0.028 | 180043 | 0.03135189 | DE |
26 | -0.006 | -16.2162162162 | 0.037 | 0.039 | 0.028 | 273546 | 0.03328964 | DE |
52 | -0.009 | -22.5 | 0.04 | 0.048 | 0.028 | 309926 | 0.034877 | DE |
156 | -0.007 | -18.4210526316 | 0.038 | 0.065 | 0.028 | 348991 | 0.04023613 | DE |
260 | -0.061 | -66.3043478261 | 0.092 | 0.105 | 0.026 | 520002 | 0.04815397 | DE |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1730438100 | 0.031 | 0.001 | 3.33 | 0.031 | 0.031 | 0.031 | 569039 |
1730351700 | 0.03 | 0.002 | 7.14 | 0.03 | 0.03 | 0.03 | 220294 |
1730265300 | 0.028 | -0.002 | -6.67 | 0.03 | 0.03 | 0.028 | 41403 |
1730178900 | 0.03 | -0.001 | -3.23 | 0.03 | 0.03 | 0.03 | 10000 |
1730092500 | 0.031 | 0 | 0.00 | 0.031 | 0.031 | 0.029 | 717570 |
1729833300 | 0.031 | 0.002 | 6.90 | 0.031 | 0.031 | 0.031 | 90000 |
1729746900 | 0.029 | -0.001 | -3.33 | 0.03 | 0.03 | 0.029 | 310000 |
1729660500 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
1729574100 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
1729487700 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 39431 |
1729228500 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
1729142100 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
1729055700 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 21000 |
1728969300 | 0.03 | -0.0005 | -1.64 | 0.03 | 0.03 | 0.03 | 41000 |
1728882900 | 0.0305 | 0.0005 | 1.67 | 0.032 | 0.032 | 0.0305 | 21900 |
1728623700 | 0.03 | 0.001 | 3.45 | 0.03 | 0.03 | 0.03 | 9000 |
1728537300 | 0.029 | -0.001 | -3.33 | 0.029 | 0.029 | 0.029 | 14286 |
1728450900 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
1728364500 | 0.03 | -0.003 | -9.09 | 0.03 | 0.03 | 0.03 | 172472 |
1728281700 | 0.033 | 0 | 0.00 | 0.033 | 0.033 | 0.033 | 0 |
1728022500 | 0.033 | 0 | 0.00 | 0.033 | 0.033 | 0.033 | 0 |
1727936100 | 0.033 | 0.001 | 3.13 | 0.033 | 0.034 | 0.033 | 344924 |
1727849700 | 0.032 | 0 | 0.00 | 0.032 | 0.032 | 0.032 | 0 |
1727763300 | 0.032 | 0 | 0.00 | 0.032 | 0.032 | 0.032 | 0 |
1727676900 | 0.032 | 0 | 0.00 | 0.032 | 0.032 | 0.032 | 0 |
1727417700 | 0.032 | 0 | 0.00 | 0.032 | 0.032 | 0.032 | 2966 |
1727331300 | 0.032 | 0 | 0.00 | 0.032 | 0.032 | 0.032 | 37661 |
1727244900 | 0.032 | 0 | 0.00 | 0.032 | 0.032 | 0.032 | 198472 |
1727158500 | 0.032 | 0.002 | 6.67 | 0.0295 | 0.032 | 0.0295 | 291391 |
1727072100 | 0.03 | -0.001 | -3.23 | 0.03 | 0.03 | 0.03 | 38807 |
1726812900 | 0.031 | 0.002 | 6.90 | 0.03 | 0.031 | 0.03 | 70000 |
1726726500 | 0.029 | 0.001 | 3.57 | 0.029 | 0.029 | 0.029 | 6367 |
1726640100 | 0.028 | -0.002 | -6.67 | 0.029 | 0.029 | 0.028 | 128417 |
1726553700 | 0.03 | 0.001 | 3.45 | 0.03 | 0.03 | 0.03 | 45029 |
1726467300 | 0.029 | 0 | 0.00 | 0.03 | 0.03 | 0.028 | 468508 |
1726208100 | 0.029 | 0 | 0.00 | 0.029 | 0.029 | 0.029 | 0 |
1726121700 | 0.029 | -0.002 | -6.45 | 0.031 | 0.031 | 0.029 | 241831 |
1726035300 | 0.031 | 0 | 0.00 | 0.031 | 0.031 | 0.031 | 0 |
1725948900 | 0.031 | 0 | 0.00 | 0.031 | 0.031 | 0.031 | 0 |
1725862500 | 0.031 | 0 | 0.00 | 0.03 | 0.031 | 0.03 | 174788 |
1725603300 | 0.031 | 0 | 0.00 | 0.031 | 0.031 | 0.031 | 6000 |
1725516900 | 0.031 | -0.004 | -11.43 | 0.031 | 0.031 | 0.03 | 849766 |
1725430500 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 250000 |
1725344100 | 0.035 | 0.002 | 6.06 | 0.035 | 0.035 | 0.035 | 342857 |
1725257700 | 0.033 | 0 | 0.00 | 0.033 | 0.033 | 0.033 | 0 |
1724998500 | 0.033 | 0.002 | 6.45 | 0.032 | 0.034 | 0.032 | 774671 |
1724912100 | 0.031 | -0.001 | -3.13 | 0.032 | 0.032 | 0.031 | 31280 |
1724825700 | 0.032 | 0 | 0.00 | 0.032 | 0.032 | 0.032 | 11580 |
1724739300 | 0.032 | 0 | 0.00 | 0.032 | 0.032 | 0.032 | 10792 |
1724652900 | 0.032 | 0 | 0.00 | 0.032 | 0.032 | 0.032 | 67167 |
1724393700 | 0.032 | -0.001 | -3.03 | 0.033 | 0.033 | 0.032 | 102124 |
1724307300 | 0.033 | 0 | 0.00 | 0.033 | 0.033 | 0.033 | 0 |
1724220900 | 0.033 | 0.003 | 10.00 | 0.03 | 0.033 | 0.03 | 544819 |
1724134500 | 0.03 | 0.001 | 3.45 | 0.029 | 0.03 | 0.029 | 319059 |
1724048100 | 0.029 | -0.002 | -6.45 | 0.029 | 0.029 | 0.029 | 10000 |
1723788900 | 0.031 | 0 | 0.00 | 0.031 | 0.031 | 0.031 | 0 |
1723702500 | 0.031 | 0.002 | 6.90 | 0.03 | 0.031 | 0.03 | 59380 |
1723616100 | 0.029 | 0 | 0.00 | 0.029 | 0.029 | 0.029 | 0 |
1723529700 | 0.029 | 0 | 0.00 | 0.029 | 0.029 | 0.029 | 0 |
1723443300 | 0.029 | 0 | 0.00 | 0.029 | 0.029 | 0.029 | 0 |
1723184100 | 0.029 | 0 | 0.00 | 0.029 | 0.029 | 0.029 | 0 |
1723097700 | 0.029 | 0 | 0.00 | 0.031 | 0.031 | 0.029 | 285000 |
1723011300 | 0.029 | 0 | 0.00 | 0.029 | 0.029 | 0.029 | 0 |
1722924900 | 0.029 | 0 | 0.00 | 0.031 | 0.031 | 0.029 | 153680 |
1722838500 | 0.029 | 0 | 0.00 | 0.029 | 0.029 | 0.029 | 72021 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions