Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Donaco International Ltd | DNA | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.037 | 15:05:41 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.037 | 0.037 |
DNA Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.034 | 0.038 | 0.034 | 0.037029 | 344,087 | 0.003 | 8.82% |
| 1 Month | 0.032 | 0.039 | 0.032 | 0.034767 | 305,244 | 0.005 | 15.63% |
| 3 Months | 0.036 | 0.048 | 0.032 | 0.036707 | 345,866 | 0.001 | 2.78% |
| 6 Months | 0.036 | 0.048 | 0.029 | 0.036284 | 344,953 | 0.001 | 2.78% |
| 1 Year | 0.046 | 0.052 | 0.029 | 0.038622 | 286,737 | -0.009 | -19.57% |
| 3 Years | 0.06 | 0.065 | 0.029 | 0.040588 | 411,580 | -0.023 | -38.33% |
| 5 Years | 0.085 | 0.16 | 0.026 | 0.064438 | 718,387 | -0.048 | -56.47% |
DNA 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 02 May 2024 | 0.037 | -0.001 | -2.63% | 0.037 | 0.037 | 0.037 | 65,583 |
| 01 May 2024 | 0.038 | 0.00 | 0.00% | 0.038 | 0.038 | 0.038 | 0.00 |
| 30 Apr 2024 | 0.038 | 0.001 | 2.70% | 0.037 | 0.038 | 0.037 | 30,000 |
| 29 Apr 2024 | 0.037 | 0.00 | 0.00% | 0.037 | 0.037 | 0.037 | 336,611 |
| 26 Apr 2024 | 0.037 | 0.00 | 0.00% | 0.034 | 0.037 | 0.034 | 665,649 |
| 24 Apr 2024 | 0.037 | 0.003 | 8.82% | 0.033 | 0.039 | 0.033 | 586,288 |
| 23 Apr 2024 | 0.034 | 0.00 | 0.00% | 0.034 | 0.034 | 0.034 | 0.00 |
| 22 Apr 2024 | 0.034 | 0.00 | 0.00% | 0.034 | 0.034 | 0.034 | 0.00 |
| 19 Apr 2024 | 0.034 | 0.001 | 3.03% | 0.033 | 0.034 | 0.033 | 11,891 |
| 18 Apr 2024 | 0.033 | 0.001 | 3.13% | 0.033 | 0.033 | 0.033 | 235,067 |
| 17 Apr 2024 | 0.032 | 0.00 | 0.00% | 0.032 | 0.032 | 0.032 | 0.00 |
| 16 Apr 2024 | 0.032 | -0.002 | -5.88% | 0.034 | 0.034 | 0.032 | 465,490 |
| 15 Apr 2024 | 0.034 | 0.00 | 0.00% | 0.034 | 0.034 | 0.034 | 260,000 |
| 12 Apr 2024 | 0.034 | 0.00 | 0.00% | 0.033 | 0.034 | 0.033 | 40,000 |
| 11 Apr 2024 | 0.034 | 0.00 | 0.00% | 0.034 | 0.034 | 0.034 | 0.00 |
| 10 Apr 2024 | 0.034 | 0.00 | 0.00% | 0.033 | 0.034 | 0.033 | 17,200 |
| 09 Apr 2024 | 0.034 | 0.001 | 3.03% | 0.034 | 0.034 | 0.034 | 105,000 |
| 08 Apr 2024 | 0.033 | 0.00 | 0.00% | 0.033 | 0.033 | 0.033 | 6,000 |
| 05 Apr 2024 | 0.033 | 0.00 | 0.00% | 0.033 | 0.033 | 0.033 | 0.00 |
| 04 Apr 2024 | 0.033 | 0.00 | 0.00% | 0.032 | 0.036 | 0.032 | 909,734 |
| 03 Apr 2024 | 0.033 | -0.001 | -2.94% | 0.034 | 0.036 | 0.032 | 1,421,263 |
