Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
DorsaVi Ltd | DVL | Australian Stock Exchange | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.015 | 0.0145 | 0.015 | 0.015 | 0.015 |
DVL Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.016 | 0.017 | 0.014 | 0.016 | 2,316,524 | -0.001 | -6.25% |
1 Month | 0.014 | 0.032 | 0.013 | 0.017651 | 7,506,056 | 0.001 | 7.14% |
3 Months | 0.011 | 0.032 | 0.011 | 0.017494 | 3,149,771 | 0.004 | 36.36% |
6 Months | 0.011 | 0.032 | 0.011 | 0.017016 | 1,872,488 | 0.004 | 36.36% |
1 Year | 0.014 | 0.032 | 0.01 | 0.016405 | 1,062,519 | 0.001 | 7.14% |
3 Years | 0.04 | 0.048 | 0.0095 | 0.02037 | 700,452 | -0.025 | -62.50% |
5 Years | 0.063 | 0.27 | 0.008 | 0.038926 | 1,560,916 | -0.048 | -76.19% |
DVL 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
27 Mar 2024 | 0.015 | -0.001 | -6.25% | 0.015 | 0.016 | 0.014 | 2,606,214 |
26 Mar 2024 | 0.016 | 0.00 | 0.00% | 0.016 | 0.016 | 0.014 | 3,354,396 |
25 Mar 2024 | 0.016 | 0.00 | 0.00% | 0.016 | 0.016 | 0.015 | 1,129,102 |
22 Mar 2024 | 0.016 | 0.00 | 0.00% | 0.017 | 0.017 | 0.016 | 326,562 |
21 Mar 2024 | 0.016 | 0.00 | 0.00% | 0.015 | 0.017 | 0.015 | 2,811,478 |
20 Mar 2024 | 0.016 | -0.001 | -5.88% | 0.016 | 0.016 | 0.016 | 3,961,083 |
19 Mar 2024 | 0.017 | -0.001 | -5.56% | 0.018 | 0.018 | 0.017 | 9,131,777 |
18 Mar 2024 | 0.018 | 0.003 | 20.00% | 0.018 | 0.032 | 0.018 | 82,315,676 |
15 Mar 2024 | 0.015 | -0.002 | -11.76% | 0.017 | 0.017 | 0.015 | 813,297 |
14 Mar 2024 | 0.017 | 0.00 | 0.00% | 0.017 | 0.017 | 0.017 | 100,000 |
13 Mar 2024 | 0.017 | 0.004 | 30.77% | 0.014 | 0.018 | 0.014 | 929,964 |
12 Mar 2024 | 0.013 | 0.00 | 0.00% | 0.013 | 0.013 | 0.013 | 0.00 |
11 Mar 2024 | 0.013 | 0.00 | 0.00% | 0.013 | 0.013 | 0.013 | 0.00 |
08 Mar 2024 | 0.013 | 0.00 | 0.00% | 0.013 | 0.013 | 0.013 | 0.00 |
07 Mar 2024 | 0.013 | 0.00 | 0.00% | 0.013 | 0.013 | 0.013 | 83,333 |
06 Mar 2024 | 0.013 | 0.00 | 0.00% | 0.013 | 0.013 | 0.013 | 0.00 |
05 Mar 2024 | 0.013 | 0.00 | 0.00% | 0.013 | 0.013 | 0.013 | 0.00 |
04 Mar 2024 | 0.013 | -0.002 | -13.33% | 0.013 | 0.013 | 0.013 | 28,000 |
01 Mar 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0.015 | 0.00 |
29 Feb 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0.015 | 99,890 |
28 Feb 2024 | 0.015 | -0.001 | -6.25% | 0.014 | 0.015 | 0.014 | 220 |