ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

DVL DorsaVi Ltd

0.015
0.00 (0.00%)
28 Mar 2024 - Closed
Delayed by 20 minutes
Share Name Share Symbol Market Stock Type
DorsaVi Ltd DVL Australian Stock Exchange Ordinary Share
  Price Change Price Change % Share Price Last Trade
0.00 0.00% 0.015 15:38:56
Open Price Low Price High Price Close Price Previous Close
0.015 0.0145 0.015 0.015 0.015
more quote information »

DVL Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.0160.0170.0140.0162,316,524-0.001-6.25%
1 Month0.0140.0320.0130.0176517,506,0560.0017.14%
3 Months0.0110.0320.0110.0174943,149,7710.00436.36%
6 Months0.0110.0320.0110.0170161,872,4880.00436.36%
1 Year0.0140.0320.010.0164051,062,5190.0017.14%
3 Years0.040.0480.00950.02037700,452-0.025-62.50%
5 Years0.0630.270.0080.0389261,560,916-0.048-76.19%

DVL 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
27 Mar 2024 0.015 -0.001 -6.25% 0.015 0.016 0.014 2,606,214
26 Mar 2024 0.016 0.00 0.00% 0.016 0.016 0.014 3,354,396
25 Mar 2024 0.016 0.00 0.00% 0.016 0.016 0.015 1,129,102
22 Mar 2024 0.016 0.00 0.00% 0.017 0.017 0.016 326,562
21 Mar 2024 0.016 0.00 0.00% 0.015 0.017 0.015 2,811,478
20 Mar 2024 0.016 -0.001 -5.88% 0.016 0.016 0.016 3,961,083
19 Mar 2024 0.017 -0.001 -5.56% 0.018 0.018 0.017 9,131,777
18 Mar 2024 0.018 0.003 20.00% 0.018 0.032 0.018 82,315,676
15 Mar 2024 0.015 -0.002 -11.76% 0.017 0.017 0.015 813,297
14 Mar 2024 0.017 0.00 0.00% 0.017 0.017 0.017 100,000
13 Mar 2024 0.017 0.004 30.77% 0.014 0.018 0.014 929,964
12 Mar 2024 0.013 0.00 0.00% 0.013 0.013 0.013 0.00
11 Mar 2024 0.013 0.00 0.00% 0.013 0.013 0.013 0.00
08 Mar 2024 0.013 0.00 0.00% 0.013 0.013 0.013 0.00
07 Mar 2024 0.013 0.00 0.00% 0.013 0.013 0.013 83,333
06 Mar 2024 0.013 0.00 0.00% 0.013 0.013 0.013 0.00
05 Mar 2024 0.013 0.00 0.00% 0.013 0.013 0.013 0.00
04 Mar 2024 0.013 -0.002 -13.33% 0.013 0.013 0.013 28,000
01 Mar 2024 0.015 0.00 0.00% 0.015 0.015 0.015 0.00
29 Feb 2024 0.015 0.00 0.00% 0.015 0.015 0.015 99,890
28 Feb 2024 0.015 -0.001 -6.25% 0.014 0.015 0.014 220

Your Recent History

Delayed Upgrade Clock