ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
DorsaVi Ltd

DorsaVi Ltd (DVL)

0.013
0.001
( 8.33% )
Updated: 10:02:09
Period †ChangeChange %OpenHighLowAvg. Daily VolVWAP
10.0018.333333333330.0120.0130.0111736610.012DE
40.00218.18181818180.0110.0130.0112067980.01126264DE
12000.0130.0140.0113416830.01261298DE
260.0018.333333333330.0120.0320.01115850240.01663947DE
52-0.001-7.142857142860.0140.0320.0111047510.01611914DE
156-0.015-53.57142857140.0280.0320.00956336010.0168397DE
260-0.038-74.50980392160.0510.270.00815060040.03832605DE

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
17207649000.01200.000.0120.0120.0120
17206785000.01200.000.0110.0120.01197321
17205921000.01200.000.0120.0120.0120
17205057000.01200.000.0120.0120.0120
17204193000.01200.000.0120.0120.012250000
17201601000.01200.000.0110.0120.011194947
17200737000.01200.000.0120.0120.01245832
17199873000.0120.0019.090.0110.0120.011157386
17199009000.01100.000.0120.0120.011345758
17198145000.01100.000.0110.0110.01163668
17195553000.01100.000.0110.0110.011249499
17194689000.01100.000.0110.0110.011429100
17193825000.01100.000.0110.0110.011165446
17192961000.01100.000.0110.0110.011159800
17192097000.011-0.001-8.330.0110.0110.011482759
17189505000.01200.000.0120.0120.0120
17188641000.0120.0019.090.0120.0120.012123527
17187777000.01100.000.0110.0110.011275000
17186913000.01100.000.0110.0110.011258723
17186049000.01100.000.0110.0110.01110000
17183457000.011-0.001-8.330.0120.0120.011195902
17182593000.01200.000.0120.0120.0120
17181729000.0120.0019.090.0120.0120.01256425
17180865000.011-0.001-8.330.0120.0120.011448032
17177409000.01200.000.0120.0120.01211000
17176545000.01200.000.0120.0130.0122034394
17175681000.01200.000.0120.0120.01247071
17174817000.012-0.001-7.690.0120.0120.012181536
17173953000.01300.000.0130.0130.01325000
17171361000.01300.000.0130.0130.013165000
17170497000.01300.000.0130.0130.013999892
17169633000.01300.000.0130.0130.013597243
17168769000.013-0.001-7.140.0130.0130.013400980
17167905000.01400.000.0130.0140.013190000
17165313000.01400.000.0140.0140.0140
17164449000.01400.000.0130.0140.013210981
17163585000.01400.000.0140.0140.0140
17162721000.01400.000.0130.0140.013167647
17161857000.01400.000.0140.0140.0140
17159265000.01400.000.0140.0140.0140
17158401000.01400.000.0140.0140.0140
17157537000.01400.000.0140.0140.0140
17156673000.01400.000.0140.0140.0140
17155809000.0140.0017.690.0140.0140.0141043248
17153217000.013-0.001-7.140.0140.0140.0131120234
17152353000.01400.000.0140.0140.0140
17151489000.01400.000.0140.0140.01470000
17150625000.01400.000.0130.0140.0131761904
17149761000.0140.0017.690.0140.0140.014104519
17147169000.01300.000.0130.0130.013753124
17146305000.01300.000.0130.0130.013250171
17145441000.01300.000.0140.0140.012258354
17144577000.01300.000.0130.0130.0130
17143713000.01300.000.0130.0130.013487680
17141121000.01300.000.0130.0130.01320000
17139393000.01300.000.0130.0130.01393053
17138529000.01300.000.0130.0130.013100
17137665000.01300.000.0130.0130.01331782
17135073000.01300.000.0130.0130.01314043
17134209000.01300.000.0140.0140.013940007
17133345000.013-0.002-13.330.0140.0140.0132613507
17132481000.0150.0017.140.0150.0150.015958247
17131617000.01400.000.0140.0150.014299999

Your Recent History

Delayed Upgrade Clock