ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

DOU Douugh Limited

0.0045
0.00 (0.00%)
27 Mar 2024 - Closed
Delayed by 20 minutes
Share Name Share Symbol Market Stock Type
Douugh Limited DOU Australian Stock Exchange Ordinary Share
  Price Change Price Change % Share Price Last Trade
0.00 0.00% 0.0045 11:00:00
Open Price Low Price High Price Close Price Previous Close
0.0045 0.0045
more quote information »

DOU Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.0050.0050.00450.00488191,804-0.0005-10.00%
1 Month0.0060.0060.0040.0049517,963-0.0015-25.00%
3 Months0.0040.0060.0040.004723489,8330.000512.50%
6 Months0.0060.0060.0040.004824473,716-0.0015-25.00%
1 Year0.00750.0110.0040.007062859,959-0.003-40.00%
3 Years0.170.180.0040.0498591,418,519-0.1655-97.35%
5 Years0.050.490.0040.1695094,258,392-0.0455-91.00%

DOU 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
28 Mar 2024 0.0045 0.00 0.00% 0.0045 0.0045 0.0045 0.00
27 Mar 2024 0.0045 0.00 0.00% 0.005 0.005 0.0045 103,000
26 Mar 2024 0.0045 0.00 0.00% 0.005 0.005 0.0045 174,115
25 Mar 2024 0.0045 -0.0005 -10.00% 0.005 0.005 0.0045 56,500
22 Mar 2024 0.005 0.00 0.00% 0.005 0.005 0.005 472,795
21 Mar 2024 0.005 0.00 0.00% 0.005 0.005 0.005 152,276
20 Mar 2024 0.005 0.00 0.00% 0.005 0.005 0.005 103,333
19 Mar 2024 0.005 0.00 0.00% 0.005 0.005 0.005 0.00
18 Mar 2024 0.005 0.00 0.00% 0.005 0.005 0.005 306,438
15 Mar 2024 0.005 0.00 0.00% 0.005 0.005 0.005 2,594,009
14 Mar 2024 0.005 0.0005 11.11% 0.004 0.005 0.004 137,219
13 Mar 2024 0.0045 -0.0005 -10.00% 0.004 0.005 0.004 806,990
12 Mar 2024 0.005 0.00 0.00% 0.004 0.005 0.004 382,958
11 Mar 2024 0.005 0.00 0.00% 0.005 0.005 0.005 100,000
08 Mar 2024 0.005 0.001 25.00% 0.004 0.005 0.004 2,442,260
07 Mar 2024 0.004 -0.001 -20.00% 0.005 0.005 0.004 1,005,892
06 Mar 2024 0.005 0.00 0.00% 0.005 0.005 0.005 64,245
05 Mar 2024 0.005 0.00 0.00% 0.005 0.005 0.005 281,495
04 Mar 2024 0.005 0.00 0.00% 0.005 0.005 0.005 32,000
01 Mar 2024 0.005 0.00 0.00% 0.005 0.005 0.005 32,696
29 Feb 2024 0.005 -0.001 -16.67% 0.005 0.005 0.005 158,317

Your Recent History

Delayed Upgrade Clock