Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Douugh Limited | DOU | Australian Stock Exchange | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.0045 | 0.0045 |
DOU Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.005 | 0.005 | 0.0045 | 0.00488 | 191,804 | -0.0005 | -10.00% |
1 Month | 0.006 | 0.006 | 0.004 | 0.0049 | 517,963 | -0.0015 | -25.00% |
3 Months | 0.004 | 0.006 | 0.004 | 0.004723 | 489,833 | 0.0005 | 12.50% |
6 Months | 0.006 | 0.006 | 0.004 | 0.004824 | 473,716 | -0.0015 | -25.00% |
1 Year | 0.0075 | 0.011 | 0.004 | 0.007062 | 859,959 | -0.003 | -40.00% |
3 Years | 0.17 | 0.18 | 0.004 | 0.049859 | 1,418,519 | -0.1655 | -97.35% |
5 Years | 0.05 | 0.49 | 0.004 | 0.169509 | 4,258,392 | -0.0455 | -91.00% |
DOU 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
28 Mar 2024 | 0.0045 | 0.00 | 0.00% | 0.0045 | 0.0045 | 0.0045 | 0.00 |
27 Mar 2024 | 0.0045 | 0.00 | 0.00% | 0.005 | 0.005 | 0.0045 | 103,000 |
26 Mar 2024 | 0.0045 | 0.00 | 0.00% | 0.005 | 0.005 | 0.0045 | 174,115 |
25 Mar 2024 | 0.0045 | -0.0005 | -10.00% | 0.005 | 0.005 | 0.0045 | 56,500 |
22 Mar 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 0.005 | 472,795 |
21 Mar 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 0.005 | 152,276 |
20 Mar 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 0.005 | 103,333 |
19 Mar 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 0.005 | 0.00 |
18 Mar 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 0.005 | 306,438 |
15 Mar 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 0.005 | 2,594,009 |
14 Mar 2024 | 0.005 | 0.0005 | 11.11% | 0.004 | 0.005 | 0.004 | 137,219 |
13 Mar 2024 | 0.0045 | -0.0005 | -10.00% | 0.004 | 0.005 | 0.004 | 806,990 |
12 Mar 2024 | 0.005 | 0.00 | 0.00% | 0.004 | 0.005 | 0.004 | 382,958 |
11 Mar 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 0.005 | 100,000 |
08 Mar 2024 | 0.005 | 0.001 | 25.00% | 0.004 | 0.005 | 0.004 | 2,442,260 |
07 Mar 2024 | 0.004 | -0.001 | -20.00% | 0.005 | 0.005 | 0.004 | 1,005,892 |
06 Mar 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 0.005 | 64,245 |
05 Mar 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 0.005 | 281,495 |
04 Mar 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 0.005 | 32,000 |
01 Mar 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 0.005 | 32,696 |
29 Feb 2024 | 0.005 | -0.001 | -16.67% | 0.005 | 0.005 | 0.005 | 158,317 |