We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | -0.115 | -5.9585492228 | 1.93 | 1.95 | 1.815 | 2149 | 1.87854165 | DE |
| 26 | -0.165 | -8.33333333333 | 1.98 | 2.1 | 1.8 | 10198 | 1.91328317 | DE |
| 52 | 0.125 | 7.39644970414 | 1.69 | 2.4 | 1.69 | 7967 | 1.96175805 | DE |
| 156 | -1.155 | -38.8888888889 | 2.97 | 2.97 | 1.37 | 6556 | 1.89313681 | DE |
| 260 | -2.185 | -54.625 | 4 | 4.69 | 1.37 | 6132 | 2.27402412 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740715260 | 1.815 | 0 | 0.00 | 1.815 | 1.815 | 1.815 | 0 |
| 1740628860 | 1.815 | 0 | 0.00 | 1.815 | 1.815 | 1.815 | 0 |
| 1740542460 | 1.815 | 0 | 0.00 | 1.815 | 1.815 | 1.815 | 0 |
| 1740456060 | 1.815 | 0 | 0.00 | 1.815 | 1.815 | 1.815 | 0 |
| 1740369660 | 1.815 | 0 | 0.00 | 1.815 | 1.815 | 1.815 | 0 |
| 1740110460 | 1.815 | 0 | 0.00 | 1.815 | 1.815 | 1.815 | 0 |
| 1740024060 | 1.815 | 0 | 0.00 | 1.815 | 1.815 | 1.815 | 0 |
| 1739937660 | 1.815 | 0 | 0.00 | 1.815 | 1.815 | 1.815 | 0 |
| 1739851260 | 1.815 | 0 | 0.00 | 1.815 | 1.815 | 1.815 | 0 |
| 1739764860 | 1.815 | 0 | 0.00 | 1.815 | 1.815 | 1.815 | 0 |
| 1739505660 | 1.815 | 0 | 0.00 | 1.815 | 1.815 | 1.815 | 0 |
| 1739419260 | 1.815 | 0 | 0.00 | 1.815 | 1.815 | 1.815 | 0 |
| 1739332860 | 1.815 | 0 | 0.00 | 1.815 | 1.815 | 1.815 | 0 |
| 1739246460 | 1.815 | 0 | 0.00 | 1.815 | 1.815 | 1.815 | 0 |
| 1739160060 | 1.815 | 0 | 0.00 | 1.815 | 1.815 | 1.815 | 0 |
| 1738900860 | 1.815 | 0 | 0.00 | 1.815 | 1.815 | 1.815 | 0 |
| 1738814460 | 1.815 | 0 | 0.00 | 1.815 | 1.815 | 1.815 | 0 |
| 1738728060 | 1.815 | 0 | 0.00 | 1.815 | 1.815 | 1.815 | 0 |
| 1738641660 | 1.815 | 0 | 0.00 | 1.815 | 1.815 | 1.815 | 0 |
| 1738555260 | 1.815 | 0 | 0.00 | 1.815 | 1.815 | 1.815 | 0 |
| 1738296060 | 1.815 | 0 | 0.00 | 1.815 | 1.815 | 1.815 | 0 |
| 1738209660 | 1.815 | 0 | 0.00 | 1.815 | 1.815 | 1.815 | 0 |
| 1738123260 | 1.815 | 0 | 0.00 | 1.815 | 1.815 | 1.815 | 0 |
| 1738036860 | 1.815 | 0 | 0.00 | 1.815 | 1.815 | 1.815 | 0 |
| 1737691260 | 1.815 | 0 | 0.00 | 1.815 | 1.815 | 1.815 | 0 |
| 1737604860 | 1.815 | 0 | 0.00 | 1.815 | 1.815 | 1.815 | 0 |
| 1737518460 | 1.815 | 0 | 0.00 | 1.815 | 1.815 | 1.815 | 0 |
| 1737432060 | 1.815 | 0 | 0.00 | 1.815 | 1.815 | 1.815 | 0 |
| 1737345660 | 1.815 | 0 | 0.00 | 1.815 | 1.815 | 1.815 | 0 |
| 1737086460 | 1.815 | 0 | 0.00 | 1.815 | 1.815 | 1.815 | 0 |
| 1737000060 | 1.815 | 0 | 0.00 | 1.815 | 1.815 | 1.815 | 0 |
| 1736913660 | 1.815 | 0 | 0.00 | 1.815 | 1.815 | 1.815 | 0 |
| 1736827260 | 1.815 | 0 | 0.00 | 1.815 | 1.815 | 1.815 | 0 |
| 1736740860 | 1.815 | 0 | 0.00 | 1.815 | 1.815 | 1.815 | 0 |
| 1736481660 | 1.815 | 0 | 0.00 | 1.815 | 1.815 | 1.815 | 0 |
| 1736395260 | 1.815 | 0 | 0.00 | 1.815 | 1.815 | 1.815 | 0 |
| 1736308860 | 1.815 | 0 | 0.00 | 1.815 | 1.815 | 1.815 | 0 |
| 1736222460 | 1.815 | 0 | 0.00 | 1.815 | 1.815 | 1.815 | 0 |
| 1736136060 | 1.815 | 0 | 0.00 | 1.815 | 1.815 | 1.815 | 0 |
| 1735876860 | 1.815 | 0 | 0.00 | 1.815 | 1.815 | 1.815 | 0 |
| 1735790460 | 1.815 | 0 | 0.00 | 1.815 | 1.815 | 1.815 | 0 |
| 1735617660 | 1.815 | -0.01 | -0.27 | 1.815 | 1.815 | 1.815 | 3070 |
| 1735535700 | 1.82 | 0 | 0.00 | 1.82 | 1.82 | 1.82 | 0 |
| 1735276500 | 1.82 | 0 | 0.00 | 1.82 | 1.82 | 1.82 | 0 |
| 1735017300 | 1.82 | 0 | 0.00 | 1.82 | 1.82 | 1.82 | 0 |
| 1734930900 | 1.82 | 0 | 0.00 | 1.82 | 1.82 | 1.82 | 0 |
| 1734671700 | 1.82 | 0 | 0.00 | 1.85 | 1.85 | 1.82 | 1655 |
| 1734585300 | 1.82 | -0.11 | -5.70 | 1.82 | 1.82 | 1.82 | 162 |
| 1734498900 | 1.93 | 0 | 0.00 | 1.95 | 1.95 | 1.93 | 4838 |
| 1734412500 | 1.93 | 0 | 0.00 | 1.93 | 1.93 | 1.93 | 0 |
| 1734326100 | 1.93 | 0 | 0.00 | 1.93 | 1.93 | 1.93 | 0 |
| 1734066900 | 1.93 | 0 | 0.00 | 1.93 | 1.93 | 1.93 | 0 |
| 1733980500 | 1.93 | 0 | 0.00 | 1.93 | 1.93 | 1.93 | 0 |
| 1733894100 | 1.93 | -0.06 | -3.02 | 1.93 | 1.93 | 1.93 | 1020 |
| 1733807700 | 1.99 | 0 | 0.00 | 1.99 | 1.99 | 1.99 | 0 |
| 1733721300 | 1.99 | 0 | 0.00 | 1.99 | 1.99 | 1.99 | 0 |
| 1733462100 | 1.99 | 0.04 | 2.05 | 1.985 | 1.99 | 1.985 | 1961 |
| 1733375700 | 1.95 | 0 | 0.00 | 1.95 | 1.95 | 1.95 | 3 |
| 1733289300 | 1.95 | 0 | 0.00 | 1.95 | 1.95 | 1.95 | 1 |
| 1733202900 | 1.95 | 0 | 0.00 | 1.95 | 1.95 | 1.95 | 118 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
