We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 1.815 | 1.815 | 1.815 | 3070 | 1.815 | DE |
| 4 | -0.115 | -5.9585492228 | 1.93 | 1.95 | 1.815 | 2149 | 1.87854165 | DE |
| 12 | -0.09 | -4.72440944882 | 1.905 | 2.04 | 1.8 | 11999 | 1.90435939 | DE |
| 26 | -0.045 | -2.41935483871 | 1.86 | 2.2 | 1.8 | 10148 | 1.91139487 | DE |
| 52 | 0.21 | 13.0841121495 | 1.605 | 2.4 | 1.6 | 7230 | 1.95883116 | DE |
| 156 | -1.375 | -43.1034482759 | 3.19 | 3.4 | 1.37 | 6477 | 1.96204698 | DE |
| 260 | -2.185 | -54.625 | 4 | 4.69 | 1.37 | 6132 | 2.27402412 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736136060 | 1.815 | 0 | 0.00 | 1.815 | 1.815 | 1.815 | 0 |
| 1735876860 | 1.815 | 0 | 0.00 | 1.815 | 1.815 | 1.815 | 0 |
| 1735790460 | 1.815 | 0 | 0.00 | 1.815 | 1.815 | 1.815 | 0 |
| 1735617660 | 1.815 | -0.01 | -0.27 | 1.815 | 1.815 | 1.815 | 3070 |
| 1735535700 | 1.82 | 0 | 0.00 | 1.82 | 1.82 | 1.82 | 0 |
| 1735276500 | 1.82 | 0 | 0.00 | 1.82 | 1.82 | 1.82 | 0 |
| 1735017300 | 1.82 | 0 | 0.00 | 1.82 | 1.82 | 1.82 | 0 |
| 1734930900 | 1.82 | 0 | 0.00 | 1.82 | 1.82 | 1.82 | 0 |
| 1734671700 | 1.82 | 0 | 0.00 | 1.85 | 1.85 | 1.82 | 1655 |
| 1734585300 | 1.82 | -0.11 | -5.70 | 1.82 | 1.82 | 1.82 | 162 |
| 1734498900 | 1.93 | 0 | 0.00 | 1.95 | 1.95 | 1.93 | 4838 |
| 1734412500 | 1.93 | 0 | 0.00 | 1.93 | 1.93 | 1.93 | 0 |
| 1734326100 | 1.93 | 0 | 0.00 | 1.93 | 1.93 | 1.93 | 0 |
| 1734066900 | 1.93 | 0 | 0.00 | 1.93 | 1.93 | 1.93 | 0 |
| 1733980500 | 1.93 | 0 | 0.00 | 1.93 | 1.93 | 1.93 | 0 |
| 1733894100 | 1.93 | -0.06 | -3.02 | 1.93 | 1.93 | 1.93 | 1020 |
| 1733807700 | 1.99 | 0 | 0.00 | 1.99 | 1.99 | 1.99 | 0 |
| 1733721300 | 1.99 | 0 | 0.00 | 1.99 | 1.99 | 1.99 | 0 |
| 1733462100 | 1.99 | 0.04 | 2.05 | 1.985 | 1.99 | 1.985 | 1961 |
| 1733375700 | 1.95 | 0 | 0.00 | 1.95 | 1.95 | 1.95 | 3 |
| 1733289300 | 1.95 | 0 | 0.00 | 1.95 | 1.95 | 1.95 | 1 |
| 1733202900 | 1.95 | 0 | 0.00 | 1.95 | 1.95 | 1.95 | 118 |
| 1733116500 | 1.95 | 0 | 0.00 | 1.95 | 1.95 | 1.95 | 0 |
| 1732857300 | 1.95 | 0.03 | 1.56 | 1.955 | 1.955 | 1.95 | 1956 |
| 1732770900 | 1.92 | 0 | 0.00 | 1.92 | 1.92 | 1.92 | 0 |
| 1732684500 | 1.92 | -0.08 | -3.76 | 1.92 | 1.92 | 1.92 | 2429 |
| 1732598100 | 1.995 | 0 | 0.00 | 1.995 | 1.995 | 1.995 | 0 |
| 1732511700 | 1.995 | 0 | 0.00 | 1.995 | 1.995 | 1.995 | 0 |
| 1732252500 | 1.995 | 0.04 | 1.79 | 1.995 | 1.995 | 1.995 | 1942 |
| 1732166100 | 1.96 | 0 | 0.00 | 1.96 | 1.96 | 1.96 | 0 |
| 1732079700 | 1.96 | 0 | 0.00 | 1.96 | 1.96 | 1.96 | 0 |
| 1731993300 | 1.96 | 0 | 0.26 | 1.965 | 1.965 | 1.96 | 1150 |
| 1731906900 | 1.955 | 0 | 0.00 | 1.955 | 1.955 | 1.955 | 0 |
| 1731647700 | 1.955 | -0.05 | -2.25 | 1.955 | 1.955 | 1.955 | 369 |
| 1731561300 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1731474900 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1731388500 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1731302100 | 2 | 0.04 | 2.04 | 1.96 | 2 | 1.96 | 30500 |
| 1731042900 | 1.96 | 0 | 0.26 | 1.96 | 1.96 | 1.96 | 430 |
| 1730956500 | 1.955 | 0.01 | 0.26 | 1.955 | 1.955 | 1.955 | 405 |
| 1730870100 | 1.95 | 0 | 0.00 | 1.95 | 1.95 | 1.95 | 0 |
| 1730783700 | 1.95 | 0 | 0.26 | 1.95 | 1.97 | 1.95 | 50231 |
| 1730697300 | 1.945 | 0 | 0.00 | 1.945 | 1.945 | 1.945 | 0 |
| 1730438100 | 1.945 | 0.05 | 2.37 | 1.94 | 1.945 | 1.94 | 26460 |
| 1730351700 | 1.9 | 0 | 0.00 | 1.9 | 1.9 | 1.9 | 0 |
| 1730265300 | 1.9 | 0.05 | 2.70 | 1.905 | 1.905 | 1.9 | 21323 |
| 1730178900 | 1.85 | -0.18 | -8.87 | 1.95 | 1.95 | 1.85 | 26912 |
| 1730092500 | 2.0299999 | 0 | 0.00 | 2.0299999 | 2.0299999 | 2.0299999 | 0 |
| 1729833300 | 2.0299999 | 0.2 | 10.93 | 1.89 | 2.0299999 | 1.89 | 16116 |
| 1729746900 | 1.83 | 0.02 | 1.10 | 1.835 | 1.835 | 1.83 | 3080 |
| 1729660500 | 1.81 | -0.1 | -5.24 | 1.9 | 1.9 | 1.8 | 57718 |
| 1729574100 | 1.91 | 0.05 | 2.69 | 1.91 | 1.91 | 1.91 | 18500 |
| 1729487700 | 1.86 | 0.03 | 1.64 | 1.86 | 1.93 | 1.86 | 38317 |
| 1729228500 | 1.83 | -0.21 | -10.29 | 1.925 | 1.93 | 1.83 | 33512 |
| 1729142100 | 2.04 | 0.04 | 2.00 | 2.04 | 2.04 | 2.04 | 610 |
| 1729055700 | 2 | 0 | 0.00 | 2.02 | 2.02 | 2 | 8523 |
| 1728969300 | 2 | 0 | 0.00 | 2 | 2 | 2 | 10086 |
| 1728882900 | 2 | 0.09 | 4.71 | 1.905 | 2 | 1.905 | 8570 |
| 1728623700 | 1.91 | -0.04 | -2.05 | 1.94 | 1.94 | 1.905 | 4409 |
| 1728537300 | 1.95 | 0.14 | 7.73 | 1.9 | 1.95 | 1.9 | 3998 |
| 1728454500 | 1.81 | 0 | 0.00 | 1.81 | 1.81 | 1.81 | 0 |
| 1728368100 | 1.81 | 0 | 0.00 | 1.81 | 1.81 | 1.81 | 0 |
| 1728281700 | 1.81 | 0 | 0.00 | 1.81 | 1.81 | 1.81 | 0 |
| 1728022500 | 1.81 | -0.06 | -2.95 | 1.815 | 1.815 | 1.81 | 2510 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
