Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| DRA Global Ltd | DRA | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 2.30 | 16:42:35 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 2.30 | 2.30 |
DRA Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 2.30 | 2.32 | 2.19 | 2.21 | 4,952 | 0.00 | 0.00% |
| 3 Months | 1.60 | 2.32 | 1.60 | 2.12 | 3,252 | 0.70 | 43.75% |
| 6 Months | 1.40 | 2.32 | 1.40 | 1.75 | 5,511 | 0.90 | 64.29% |
| 1 Year | 1.60 | 2.32 | 1.37 | 1.71 | 5,804 | 0.70 | 43.75% |
| 3 Years | 4.00 | 4.69 | 1.37 | 2.45 | 5,308 | -1.70 | -42.50% |
| 5 Years | 4.00 | 4.69 | 1.37 | 2.45 | 5,308 | -1.70 | -42.50% |
DRA 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 03 May 2024 | 2.30 | 0.00 | 0.00% | 2.30 | 2.30 | 2.30 | 0.00 |
| 02 May 2024 | 2.30 | 0.11 | 5.02% | 2.28 | 2.30 | 2.27 | 2,808 |
| 01 May 2024 | 2.19 | 0.00 | 0.00% | 2.19 | 2.19 | 2.19 | 0.00 |
| 30 Apr 2024 | 2.19 | 0.00 | 0.00% | 2.19 | 2.19 | 2.19 | 0.00 |
| 29 Apr 2024 | 2.19 | 0.00 | 0.00% | 2.19 | 2.19 | 2.19 | 0.00 |
| 26 Apr 2024 | 2.19 | 0.00 | 0.00% | 2.19 | 2.19 | 2.19 | 0.00 |
| 24 Apr 2024 | 2.19 | -0.11 | -4.78% | 2.30 | 2.30 | 2.19 | 16,110 |
| 23 Apr 2024 | 2.30 | 0.11 | 5.02% | 2.19 | 2.30 | 2.19 | 5,401 |
| 22 Apr 2024 | 2.19 | 0.00 | 0.00% | 2.19 | 2.19 | 2.19 | 3 |
| 19 Apr 2024 | 2.19 | 0.00 | 0.00% | 2.21 | 2.22 | 2.19 | 2,540 |
| 18 Apr 2024 | 2.19 | 0.00 | 0.00% | 2.19 | 2.19 | 2.19 | 3 |
| 17 Apr 2024 | 2.19 | 0.00 | 0.00% | 2.19 | 2.19 | 2.19 | 257 |
| 16 Apr 2024 | 2.19 | 0.00 | 0.00% | 2.19 | 2.19 | 2.19 | 0.00 |
| 15 Apr 2024 | 2.19 | 0.00 | 0.00% | 2.19 | 2.19 | 2.19 | 0.00 |
| 12 Apr 2024 | 2.19 | 0.00 | 0.00% | 2.19 | 2.19 | 2.19 | 0.00 |
| 11 Apr 2024 | 2.19 | -0.02 | -0.90% | 2.24 | 2.24 | 2.19 | 5,685 |
| 10 Apr 2024 | 2.21 | -0.09 | -3.91% | 2.32 | 2.32 | 2.20 | 13,552 |
| 09 Apr 2024 | 2.30 | 0.00 | 0.00% | 2.30 | 2.30 | 2.30 | 0.00 |
| 08 Apr 2024 | 2.30 | 0.00 | 0.00% | 2.30 | 2.30 | 2.30 | 0.00 |
| 05 Apr 2024 | 2.30 | 0.00 | 0.00% | 2.30 | 2.30 | 2.30 | 0.00 |
| 04 Apr 2024 | 2.30 | 0.19 | 9.00% | 2.30 | 2.31 | 2.30 | 1,021 |
