Dragon Mountain Gold Historical Data - DMG | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Australia
ASX
Dragon Mountain Gold (DMG)
Dragon Mountain Gold (DMG) Historical

Dragon Mountain Gold (DMG)

0.005

0.00

(0.00%)

Closed 19 February 4:00PM

Delayed by 20 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0.005	0.005	0.005	53481	0.005	DE
12	0	0	0.005	0.006	0.004	34011	0.00466095	DE
26	0.001	25	0.004	0.006	0.004	90564	0.0051572	DE
52	-0.004	-44.4444444444	0.009	0.011	0.004	121832	0.00665628	DE
156	-0.01	-66.6666666667	0.015	0.022	0.004	258229	0.01062174	DE
260	-0.01	-66.6666666667	0.015	0.022	0.004	258229	0.01062174	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1739769300	0.005	0	0.00	0.005	0.005	0.005	0
1739510100	0.005	0	0.00	0.005	0.005	0.005	0
1739423700	0.005	0	0.00	0.005	0.005	0.005	0
1739337300	0.005	0	0.00	0.005	0.005	0.005	0
1739250900	0.005	0	0.00	0.005	0.005	0.005	0
1739164500	0.005	0	0.00	0.005	0.005	0.005	0
1738905300	0.005	0	0.00	0.005	0.005	0.005	0
1738818900	0.005	0	0.00	0.005	0.005	0.005	0
1738732500	0.005	0	0.00	0.005	0.005	0.005	0
1738646100	0.005	0	0.00	0.005	0.005	0.005	0
1738559700	0.005	0	0.00	0.005	0.005	0.005	0
1738300500	0.005	0	0.00	0.005	0.005	0.005	91962
1738214100	0.005	0	0.00	0.005	0.005	0.005	0
1738127700	0.005	0.001	25.00	0.005	0.005	0.005	15000
1738041300	0.004	0	0.00	0.004	0.004	0.004	0
1737695700	0.004	0	0.00	0.004	0.004	0.004	0
1737609300	0.004	0	0.00	0.004	0.004	0.004	0
1737522900	0.004	0	0.00	0.004	0.004	0.004	0
1737436500	0.004	0	0.00	0.004	0.004	0.004	0
1737350100	0.004	0	0.00	0.004	0.004	0.004	0
1737090900	0.004	0	0.00	0.004	0.004	0.004	0
1737004500	0.004	0	0.00	0.004	0.004	0.004	0
1736918100	0.004	0	0.00	0.004	0.004	0.004	0
1736831700	0.004	0	0.00	0.004	0.004	0.004	0
1736745300	0.004	0	0.00	0.004	0.004	0.004	0
1736486100	0.004	-0.001	-20.00	0.006	0.006	0.004	80720
1736399700	0.005	0	0.00	0.005	0.005	0.005	0
1736313300	0.005	0	0.00	0.005	0.005	0.005	48000
1736226900	0.005	0	0.00	0.005	0.005	0.005	0
1736140500	0.005	0	0.00	0.005	0.005	0.005	0
1735881300	0.005	0	0.00	0.005	0.005	0.005	0
1735794900	0.005	0	0.00	0.005	0.005	0.005	0
1735622100	0.005	0	0.00	0.005	0.005	0.005	0
1735535700	0.005	0	0.00	0.005	0.005	0.005	0
1735276500	0.005	0	0.00	0.005	0.005	0.005	0
1735017300	0.005	0	0.00	0.005	0.005	0.005	0
1734930900	0.005	0	0.00	0.005	0.005	0.005	0
1734671700	0.005	0	0.00	0.005	0.005	0.005	1000
1734585300	0.005	0	0.00	0.005	0.005	0.005	0
1734498900	0.005	0	0.00	0.005	0.005	0.005	1000
1734412500	0.005	0	0.00	0.005	0.005	0.005	0
1734326100	0.005	0	0.00	0.005	0.005	0.005	0
1734066900	0.005	0	0.00	0.005	0.005	0.005	0
1733980500	0.005	0	0.00	0.005	0.005	0.005	0
1733894100	0.005	0	0.00	0.005	0.005	0.005	0
1733807700	0.005	0	0.00	0.005	0.005	0.005	0
1733721300	0.005	0	0.00	0.005	0.005	0.005	0
1733462100	0.005	0	0.00	0.005	0.005	0.005	393
1733439600	0.005	0	0.00	0.005	0.005	0.005	0
1733353200	0.005	0	0.00	0.005	0.005	0.005	0
1733266800	0.005	0	0.00	0.005	0.005	0.005	0
1733180400	0.005	0	0.00	0.005	0.005	0.005	0
1733094000	0.005	0	0.00	0.005	0.005	0.005	0
1732834800	0.005	0	0.00	0.005	0.005	0.005	0
1732748400	0.005	0	0.00	0.005	0.005	0.005	0
1732662000	0.005	0	0.00	0.005	0.005	0.005	0
1732575600	0.005	0	0.00	0.005	0.005	0.005	0
1732489200	0.005	0	0.00	0.005	0.005	0.005	0
1732230000	0.005	0	0.00	0.005	0.005	0.005	0
1732143600	0.005	0	0.00	0.005	0.005	0.005	0
1732057200	0.005	0	0.00	0.005	0.005	0.005	0
1731970800	0.005	0	0.00	0.005	0.005	0.005	0
1731884400	0.005	0	0.00	0.005	0.005	0.005	0

Dragon Mountain Gold

BNP Paribas Issuance

Vontobel Financial Produ...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions