DTI Group Limited Historical Data - DTI | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Australia
ASX
DTI Group Limited (DTI)
DTI Group Limited (DTI) Historical

DTI Group Limited (DTI)

0.013

0.00

(0.00%)

Closed 26 November 4:00PM

Delayed by 20 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.001	8.33333333333	0.012	0.013	0.012	117500	0.01246809	DE
4	0.004	44.4444444444	0.009	0.013	0.009	166667	0.011243	DE
12	0.004	44.4444444444	0.009	0.013	0.009	103886	0.01115912	DE
26	0.002	18.1818181818	0.011	0.014	0.008	92089	0.01098802	DE
52	-0.003	-18.75	0.016	0.021	0.008	79369	0.01343553	DE
156	-0.016	-55.1724137931	0.029	0.033	0.008	140388	0.01865845	DE
260	-0.007	-35	0.02	0.036	0.008	161158	0.02128534	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1732252500	0.013	0.001	8.33	0.013	0.013	0.013	110000
1732166100	0.012	0	0.00	0.012	0.012	0.012	0
1732079700	0.012	0	0.00	0.012	0.012	0.012	0
1731993300	0.012	0.002	20.00	0.012	0.012	0.012	125000
1731906900	0.01	0	0.00	0.01	0.01	0.01	0
1731647700	0.01	0	0.00	0.01	0.01	0.01	0
1731561300	0.01	0	0.00	0.01	0.01	0.01	0
1731474900	0.01	0	0.00	0.01	0.01	0.01	0
1731388500	0.01	0.001	11.11	0.01	0.01	0.01	390000
1731302100	0.009	0	0.00	0.009	0.009	0.009	0
1731042900	0.009	0	0.00	0.009	0.009	0.009	0
1730956500	0.009	-0.003	-25.00	0.009	0.009	0.009	19000
1730870100	0.012	0	0.00	0.012	0.012	0.012	0
1730783700	0.012	0	0.00	0.012	0.012	0.012	0
1730697300	0.012	0.003	33.33	0.01	0.012	0.01	346004
1730438100	0.009	0	0.00	0.009	0.009	0.009	0
1730351700	0.009	0	0.00	0.009	0.009	0.009	10000
1730268900	0.009	0	0.00	0.009	0.009	0.009	0
1730182500	0.009	0	0.00	0.009	0.009	0.009	0
1730096100	0.009	0	0.00	0.009	0.009	0.009	0
1729836900	0.009	0	0.00	0.009	0.009	0.009	0
1729750500	0.009	0	0.00	0.009	0.009	0.009	0
1729664100	0.009	0	0.00	0.009	0.009	0.009	0
1729577700	0.009	0	0.00	0.009	0.009	0.009	0
1729491300	0.009	0	0.00	0.009	0.009	0.009	0
1729232100	0.009	0	0.00	0.009	0.009	0.009	0
1729145700	0.009	0	0.00	0.009	0.009	0.009	0
1729059300	0.009	0	0.00	0.009	0.009	0.009	0
1728972900	0.009	0	0.00	0.009	0.009	0.009	0
1728886500	0.009	0	0.00	0.009	0.009	0.009	0
1728627300	0.009	0	0.00	0.009	0.009	0.009	0
1728540900	0.009	0	0.00	0.009	0.009	0.009	0
1728454500	0.009	0	0.00	0.009	0.009	0.009	0
1728368100	0.009	0	0.00	0.009	0.009	0.009	0
1728281700	0.009	0	0.00	0.009	0.009	0.009	0
1728022500	0.009	0	0.00	0.009	0.009	0.009	0
1727936100	0.009	0	0.00	0.009	0.009	0.009	0
1727849700	0.009	0	0.00	0.009	0.009	0.009	5000
1727763300	0.009	0	0.00	0.009	0.009	0.009	0
1727676900	0.009	0	0.00	0.009	0.009	0.009	15057
1727417700	0.009	0	0.00	0.009	0.009	0.009	0
1727331300	0.009	0	0.00	0.009	0.009	0.009	0
1727244900	0.009	0	0.00	0.009	0.009	0.009	0
1727158500	0.009	0	0.00	0.009	0.009	0.009	0
1727072100	0.009	0	0.00	0.009	0.009	0.009	0
1726812900	0.009	0	0.00	0.009	0.009	0.009	0
1726726500	0.009	0	0.00	0.009	0.009	0.009	0
1726640100	0.009	0	0.00	0.009	0.009	0.009	0
1726553700	0.009	0	0.00	0.009	0.009	0.009	0
1726467300	0.009	0	0.00	0.009	0.009	0.009	0
1726208100	0.009	0	0.00	0.009	0.009	0.009	0
1726121700	0.009	0	0.00	0.009	0.009	0.009	0
1726035300	0.009	0	0.00	0.009	0.009	0.009	0
1725948900	0.009	0	0.00	0.009	0.009	0.009	0
1725862500	0.009	0	0.00	0.009	0.009	0.009	18417
1725603300	0.009	0	0.00	0.009	0.009	0.009	0
1725516900	0.009	0	0.00	0.009	0.009	0.009	378
1725490800	0.009	0	0.00	0.009	0.009	0.009	0
1725404400	0.009	0	0.00	0.009	0.009	0.009	0
1725318000	0.009	0	0.00	0.009	0.009	0.009	0
1725231600	0.009	0	0.00	0.009	0.009	0.009	0
1724972400	0.009	0	0.00	0.009	0.009	0.009	0
1724886000	0.009	0	0.00	0.009	0.009	0.009	0
1724799600	0.009	0	0.00	0.009	0.009	0.009	0
1724713200	0.009	0	0.00	0.009	0.009	0.009	0
1724626800	0.009	0	0.00	0.009	0.009	0.009	0

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions