We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.365 | -19.109947644 | 1.91 | 1.91 | 1.46 | 297844 | 1.65401401 | DE |
| 4 | -0.345 | -18.253968254 | 1.89 | 1.965 | 1.46 | 294056 | 1.81520706 | DE |
| 12 | -1.655 | -51.71875 | 3.2 | 3.24 | 1.46 | 478675 | 2.20961805 | DE |
| 26 | -1.235 | -44.4244604317 | 2.78 | 3.29 | 1.46 | 396956 | 2.46039299 | DE |
| 52 | -0.385 | -19.9481865285 | 1.93 | 3.29 | 1.46 | 398976 | 2.3629998 | DE |
| 156 | 0.895 | 137.692307692 | 0.65 | 3.29 | 0.33 | 237755 | 1.8655265 | DE |
| 260 | 0.045 | 3 | 1.5 | 3.29 | 0.33 | 209667 | 1.71973551 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732079700 | 1.6 | 0.07 | 4.58 | 1.51 | 1.615 | 1.5 | 412647 |
| 1731993300 | 1.53 | -0.14 | -8.11 | 1.67 | 1.67 | 1.46 | 552107 |
| 1731906900 | 1.665 | -0.09 | -4.86 | 1.75 | 1.7525 | 1.655 | 467962 |
| 1731647700 | 1.75 | -0.05 | -2.64 | 1.8 | 1.81 | 1.75 | 218892 |
| 1731561300 | 1.7975 | -0.05 | -2.57 | 1.87 | 1.87 | 1.79 | 115342 |
| 1731474900 | 1.845 | -0.04 | -1.86 | 1.91 | 1.91 | 1.83 | 134918 |
| 1731388500 | 1.88 | -0.02 | -1.05 | 1.88 | 1.905 | 1.855 | 156593 |
| 1731302100 | 1.9 | 0.03 | 1.60 | 1.88 | 1.92 | 1.855 | 100056 |
| 1731042900 | 1.87 | 0.07 | 3.60 | 1.83 | 1.91 | 1.83 | 308188 |
| 1730956500 | 1.805 | -0.02 | -1.10 | 1.845 | 1.845 | 1.765 | 355838 |
| 1730870100 | 1.825 | 0.01 | 0.83 | 1.81 | 1.845 | 1.81 | 144685 |
| 1730783700 | 1.81 | -0.02 | -0.82 | 1.84 | 1.84 | 1.805 | 176145 |
| 1730697300 | 1.825 | -0.02 | -0.82 | 1.84 | 1.85 | 1.82 | 198776 |
| 1730438100 | 1.84 | -0.01 | -0.54 | 1.85 | 1.87 | 1.81 | 454954 |
| 1730351700 | 1.85 | -0.01 | -0.27 | 1.87 | 1.91 | 1.85 | 240409 |
| 1730265300 | 1.855 | -0.06 | -2.88 | 1.9 | 1.905 | 1.85 | 360725 |
| 1730178900 | 1.91 | 0.02 | 1.06 | 1.88 | 1.935 | 1.88 | 405545 |
| 1730092500 | 1.89 | -0.01 | -0.26 | 1.915 | 1.925 | 1.87 | 665477 |
| 1729833300 | 1.895 | -0.05 | -2.57 | 1.93 | 1.93 | 1.89 | 119947 |
| 1729746900 | 1.945 | 0.06 | 3.18 | 1.88 | 1.965 | 1.86 | 412708 |
| 1729660500 | 1.885 | 0.02 | 1.07 | 1.89 | 1.93 | 1.87 | 291854 |
| 1729574100 | 1.865 | -0.03 | -1.45 | 1.89 | 1.9 | 1.84 | 317692 |
| 1729487700 | 1.8925 | -0.07 | -3.44 | 1.96 | 1.98 | 1.87 | 773744 |
| 1729228500 | 1.96 | -0.04 | -2.00 | 2 | 2.0299999 | 1.92 | 1427514 |
| 1729142100 | 2 | -0.21 | -9.30 | 2.02 | 2.12 | 1.9425 | 3720496 |
| 1729055700 | 2.205 | 0 | 0.00 | 2.205 | 2.205 | 2.205 | 0 |
| 1728969300 | 2.205 | 0.06 | 2.56 | 2.1 | 2.22 | 2.07 | 258069 |
| 1728882900 | 2.15 | -0.06 | -2.71 | 2.21 | 2.21 | 2.14 | 1176275 |
| 1728623700 | 2.21 | -0.05 | -2.21 | 2.24 | 2.2599999 | 2.18 | 127122 |
| 1728537300 | 2.2599999 | -0.03 | -1.31 | 2.3 | 2.3 | 2.23 | 173274 |
| 1728450900 | 2.29 | 0.08 | 3.39 | 2.23 | 2.29 | 2.23 | 113068 |
| 1728364500 | 2.215 | 0 | 0.23 | 2.21 | 2.24 | 2.18 | 691888 |
| 1728278100 | 2.21 | -0.08 | -3.49 | 2.27 | 2.2799999 | 2.16 | 421641 |
| 1728022500 | 2.29 | 0.02 | 0.88 | 2.25 | 2.31 | 2.24 | 648153 |
| 1727936100 | 2.27 | -0.08 | -3.40 | 2.36 | 2.36 | 2.22 | 767433 |
| 1727849700 | 2.35 | -0.06 | -2.49 | 2.43 | 2.44 | 2.3 | 358168 |
| 1727763300 | 2.41 | -0.13 | -5.12 | 2.5299999 | 2.5299999 | 2.4 | 961808 |
| 1727676900 | 2.54 | 0.15 | 6.28 | 2.5 | 2.56 | 2.42 | 312467 |
| 1727417700 | 2.39 | 0.01 | 0.42 | 2.41 | 2.43 | 2.35 | 1323051 |
| 1727331300 | 2.38 | -0.09 | -3.64 | 2.5 | 2.5 | 2.37 | 168610 |
| 1727244900 | 2.47 | 0.1 | 4.22 | 2.4 | 2.49 | 2.32 | 474465 |
| 1727158500 | 2.37 | -0.01 | -0.42 | 2.36 | 2.41 | 2.34 | 405403 |
| 1727072100 | 2.38 | -0.08 | -3.25 | 2.39 | 2.46 | 2.38 | 305114 |
| 1726812900 | 2.46 | 0.16 | 6.96 | 2.32 | 2.46 | 2.2599999 | 836722 |
| 1726726500 | 2.3 | -0.18 | -7.26 | 2.4 | 2.4 | 2.15 | 1948049 |
| 1726640100 | 2.48 | -0.09 | -3.50 | 2.56 | 2.59 | 2.48 | 186683 |
| 1726553700 | 2.57 | -0.02 | -0.77 | 2.56 | 2.6 | 2.54 | 234699 |
| 1726467300 | 2.59 | 0.01 | 0.39 | 2.54 | 2.64 | 2.5 | 594106 |
| 1726208100 | 2.58 | -0.11 | -4.09 | 2.66 | 2.67 | 2.56 | 505969 |
| 1726121700 | 2.69 | -0.07 | -2.54 | 2.7799999 | 2.8 | 2.69 | 649648 |
| 1726035300 | 2.7599999 | -0.1 | -3.50 | 2.83 | 2.85 | 2.74 | 316201 |
| 1725948900 | 2.86 | -0.06 | -2.05 | 2.9 | 2.94 | 2.83 | 377848 |
| 1725862500 | 2.92 | -0.02 | -0.51 | 2.82 | 2.95 | 2.81 | 177210 |
| 1725603300 | 2.935 | -0.07 | -2.17 | 2.99 | 2.99 | 2.9 | 162549 |
| 1725516900 | 3 | -0.06 | -1.96 | 3.12 | 3.12 | 2.99 | 190751 |
| 1725430500 | 3.06 | -0.04 | -1.29 | 3.07 | 3.07 | 3.02 | 141094 |
| 1725344100 | 3.1 | -0.07 | -2.21 | 3.13 | 3.14 | 3.07 | 172709 |
| 1725257700 | 3.17 | 0 | 0.00 | 3.18 | 3.19 | 3.09 | 362735 |
| 1724998500 | 3.17 | 0.02 | 0.79 | 3.16 | 3.22 | 3.15 | 162652 |
| 1724912100 | 3.145 | -0.06 | -1.87 | 3.23 | 3.23 | 3.08 | 151982 |
| 1724825700 | 3.205 | -0.02 | -0.47 | 3.2 | 3.24 | 3.17 | 101172 |
| 1724739300 | 3.22 | 0.01 | 0.31 | 3.22 | 3.2599999 | 3.17 | 385925 |
| 1724652900 | 3.21 | 0.02 | 0.47 | 3.2 | 3.29 | 3.17 | 522839 |
| 1724393700 | 3.195 | 0.19 | 6.15 | 3.04 | 3.2 | 2.99 | 953048 |
| 1724307300 | 3.0099999 | 0.08 | 2.91 | 2.92 | 3.2 | 2.92 | 590922 |
| 1724220900 | 2.925 | -0.1 | -3.15 | 3.02 | 3.05 | 2.89 | 213786 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
