We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.01 | -0.833333333333 | 1.2 | 1.31 | 1.13 | 392157 | 1.20634637 | DE |
| 4 | 0.105 | 9.67741935484 | 1.085 | 1.325 | 1.06 | 543134 | 1.20571495 | DE |
| 12 | -0.21 | -15 | 1.4 | 1.615 | 1.06 | 425942 | 1.25800816 | DE |
| 26 | -1.63 | -57.8014184397 | 2.82 | 2.95 | 1.06 | 442016 | 1.72251637 | DE |
| 52 | -1.23 | -50.826446281 | 2.42 | 3.29 | 1.06 | 367145 | 2.13551544 | DE |
| 156 | 0.635 | 114.414414414 | 0.555 | 3.29 | 0.33 | 265903 | 1.84327119 | DE |
| 260 | -0.31 | -20.6666666667 | 1.5 | 3.29 | 0.33 | 220797 | 1.68217057 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741324500 | 1.2 | 0.01 | 0.84 | 1.18 | 1.22 | 1.18 | 331691 |
| 1741238100 | 1.19 | 0.03 | 2.59 | 1.17 | 1.195 | 1.1399999 | 219178 |
| 1741151700 | 1.16 | -0.02 | -1.69 | 1.19 | 1.215 | 1.1299999 | 312723 |
| 1741065300 | 1.18 | -0.08 | -5.98 | 1.31 | 1.31 | 1.15 | 442682 |
| 1740978900 | 1.2549999 | 0.07 | 6.36 | 1.2 | 1.27 | 1.195 | 654513 |
| 1740719700 | 1.18 | -0.03 | -2.07 | 1.2 | 1.22 | 1.16 | 527812 |
| 1740633300 | 1.205 | 0.11 | 9.55 | 1.145 | 1.215 | 1.11 | 1104185 |
| 1740546900 | 1.1 | -0.05 | -3.93 | 1.15 | 1.155 | 1.095 | 435888 |
| 1740460500 | 1.145 | -0.08 | -6.53 | 1.23 | 1.23 | 1.135 | 327211 |
| 1740374100 | 1.225 | 0.03 | 2.08 | 1.18 | 1.225 | 1.175 | 205411 |
| 1740114900 | 1.2 | -0.08 | -5.88 | 1.28 | 1.29 | 1.2 | 722360 |
| 1740028500 | 1.275 | -0.04 | -2.67 | 1.325 | 1.325 | 1.27 | 661328 |
| 1739942100 | 1.31 | 0.02 | 1.55 | 1.295 | 1.325 | 1.2649999 | 262572 |
| 1739855700 | 1.29 | 0.02 | 1.57 | 1.27 | 1.305 | 1.27 | 255866 |
| 1739769300 | 1.27 | -0.02 | -1.55 | 1.3 | 1.305 | 1.23 | 360605 |
| 1739510100 | 1.29 | 0.12 | 10.26 | 1.17 | 1.29 | 1.145 | 1217624 |
| 1739423700 | 1.17 | 0.01 | 0.86 | 1.17 | 1.2 | 1.08 | 1665367 |
| 1739337300 | 1.16 | 0.02 | 1.75 | 1.145 | 1.165 | 1.115 | 209700 |
| 1739250900 | 1.1399999 | 0.02 | 1.79 | 1.1299999 | 1.155 | 1.095 | 440435 |
| 1739164500 | 1.12 | 0.02 | 1.82 | 1.085 | 1.12 | 1.06 | 505532 |
| 1738905300 | 1.1 | 0.02 | 1.85 | 1.075 | 1.1399999 | 1.075 | 1082788 |
| 1738818900 | 1.08 | -0.05 | -4.00 | 1.1399999 | 1.1399999 | 1.075 | 618356 |
| 1738732500 | 1.125 | -0.06 | -4.66 | 1.165 | 1.175 | 1.11 | 1101938 |
| 1738646100 | 1.18 | -0.09 | -7.09 | 1.27 | 1.285 | 1.145 | 940497 |
| 1738559700 | 1.27 | -0.1 | -7.30 | 1.34 | 1.345 | 1.2649999 | 430813 |
| 1738300500 | 1.37 | 0.03 | 1.86 | 1.33 | 1.37 | 1.33 | 185284 |
| 1738214100 | 1.345 | -0.04 | -2.89 | 1.395 | 1.42 | 1.33 | 184045 |
| 1738127700 | 1.385 | -0.03 | -2.12 | 1.45 | 1.45 | 1.3799999 | 220431 |
| 1738041300 | 1.415 | -0.08 | -5.35 | 1.47 | 1.47 | 1.395 | 513207 |
| 1737695700 | 1.495 | -0.08 | -5.08 | 1.59 | 1.59 | 1.48 | 394338 |
| 1737609300 | 1.575 | 0.03 | 1.94 | 1.6 | 1.615 | 1.5149999 | 482660 |
| 1737522900 | 1.545 | 0.12 | 8.04 | 1.455 | 1.565 | 1.425 | 874680 |
| 1737436500 | 1.43 | 0.11 | 7.92 | 1.34 | 1.48 | 1.335 | 401778 |
| 1737350100 | 1.325 | 0.02 | 1.53 | 1.325 | 1.345 | 1.305 | 190746 |
| 1737090900 | 1.305 | 0 | 0.38 | 1.3 | 1.35 | 1.27 | 343373 |
| 1737004500 | 1.3 | 0.04 | 2.77 | 1.3 | 1.355 | 1.29 | 212915 |
| 1736918100 | 1.2649999 | -0.04 | -2.69 | 1.3 | 1.34 | 1.2649999 | 387335 |
| 1736831700 | 1.3 | 0.04 | 3.38 | 1.3 | 1.34 | 1.2549999 | 504770 |
| 1736745300 | 1.2575 | -0.05 | -3.64 | 1.315 | 1.32 | 1.23 | 235123 |
| 1736486100 | 1.305 | -0.03 | -1.88 | 1.3 | 1.315 | 1.26 | 110475 |
| 1736399700 | 1.33 | 0.06 | 4.72 | 1.275 | 1.33 | 1.225 | 211915 |
| 1736313300 | 1.27 | 0 | 0.00 | 1.27 | 1.3 | 1.26 | 108592 |
| 1736226900 | 1.27 | -0.03 | -1.93 | 1.295 | 1.295 | 1.25 | 85647 |
| 1736140500 | 1.295 | -0.03 | -1.89 | 1.32 | 1.335 | 1.285 | 129453 |
| 1735881300 | 1.32 | 0.04 | 2.72 | 1.3 | 1.34 | 1.28 | 60853 |
| 1735794900 | 1.285 | -0.11 | -7.89 | 1.3899999 | 1.395 | 1.275 | 249576 |
| 1735617660 | 1.395 | 0.07 | 4.89 | 1.36 | 1.395 | 1.325 | 122210 |
| 1735535700 | 1.33 | -0.01 | -0.56 | 1.4 | 1.4 | 1.315 | 72927 |
| 1735276500 | 1.3375 | 0.05 | 3.68 | 1.315 | 1.395 | 1.31 | 135914 |
| 1735014060 | 1.29 | -0.01 | -0.39 | 1.285 | 1.305 | 1.275 | 114658 |
| 1734930900 | 1.295 | 0.01 | 0.78 | 1.3 | 1.31 | 1.27 | 239515 |
| 1734671700 | 1.285 | -0.03 | -1.91 | 1.32 | 1.32 | 1.28 | 227393 |
| 1734585300 | 1.31 | -0.1 | -6.76 | 1.3899999 | 1.4 | 1.3 | 380514 |
| 1734498900 | 1.405 | 0.02 | 1.08 | 1.405 | 1.485 | 1.385 | 291962 |
| 1734412500 | 1.3899999 | 0.02 | 1.83 | 1.375 | 1.42 | 1.355 | 634242 |
| 1734326100 | 1.365 | -0.1 | -6.51 | 1.4 | 1.425 | 1.36 | 509170 |
| 1734066900 | 1.46 | 0.08 | 5.42 | 1.4 | 1.46 | 1.355 | 271729 |
| 1733980500 | 1.385 | -0.06 | -3.82 | 1.445 | 1.48 | 1.3799999 | 166740 |
| 1733894100 | 1.44 | -0.01 | -0.69 | 1.5049999 | 1.5049999 | 1.415 | 144848 |
| 1733807700 | 1.45 | -0.07 | -4.61 | 1.52 | 1.52 | 1.44 | 299879 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
