We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.11 | -7.85714285714 | 1.4 | 1.485 | 1.275 | 408656 | 1.35933011 | DE |
| 4 | -0.215 | -14.2857142857 | 1.505 | 1.8 | 1.275 | 293891 | 1.48935618 | DE |
| 12 | -1.21 | -48.4 | 2.5 | 2.56 | 1.275 | 422691 | 1.87873203 | DE |
| 26 | -1.36 | -51.320754717 | 2.65 | 3.29 | 1.275 | 403937 | 2.31637905 | DE |
| 52 | -0.56 | -30.2702702703 | 1.85 | 3.29 | 1.275 | 362959 | 2.3805322 | DE |
| 156 | 0.72 | 126.315789474 | 0.57 | 3.29 | 0.33 | 243465 | 1.8703879 | DE |
| 260 | -0.21 | -14 | 1.5 | 3.29 | 0.33 | 211512 | 1.71314711 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735014060 | 1.29 | -0.01 | -0.39 | 1.285 | 1.305 | 1.275 | 114658 |
| 1734930900 | 1.295 | 0.01 | 0.78 | 1.3 | 1.31 | 1.27 | 239515 |
| 1734671700 | 1.285 | -0.03 | -1.91 | 1.32 | 1.32 | 1.28 | 227393 |
| 1734585300 | 1.31 | -0.1 | -6.76 | 1.3899999 | 1.4 | 1.3 | 380514 |
| 1734498900 | 1.405 | 0.02 | 1.08 | 1.405 | 1.485 | 1.385 | 291962 |
| 1734412500 | 1.3899999 | 0.02 | 1.83 | 1.375 | 1.42 | 1.355 | 634242 |
| 1734326100 | 1.365 | -0.1 | -6.51 | 1.4 | 1.425 | 1.36 | 509170 |
| 1734066900 | 1.46 | 0.08 | 5.42 | 1.4 | 1.46 | 1.355 | 271729 |
| 1733980500 | 1.385 | -0.06 | -3.82 | 1.445 | 1.48 | 1.3799999 | 166740 |
| 1733894100 | 1.44 | -0.01 | -0.69 | 1.5049999 | 1.5049999 | 1.415 | 144848 |
| 1733807700 | 1.45 | -0.07 | -4.61 | 1.52 | 1.52 | 1.44 | 299879 |
| 1733721300 | 1.52 | -0.06 | -3.49 | 1.57 | 1.58 | 1.52 | 321148 |
| 1733462100 | 1.575 | -0.06 | -3.37 | 1.655 | 1.655 | 1.565 | 52218 |
| 1733375700 | 1.6299999 | -0.04 | -2.40 | 1.695 | 1.695 | 1.625 | 200181 |
| 1733289300 | 1.67 | -0.08 | -4.57 | 1.75 | 1.785 | 1.6399999 | 302957 |
| 1733202900 | 1.75 | 0.11 | 6.71 | 1.68 | 1.8 | 1.6399999 | 223083 |
| 1733116500 | 1.6399999 | -0.02 | -1.20 | 1.675 | 1.69 | 1.635 | 130624 |
| 1732857300 | 1.66 | -0.04 | -2.06 | 1.71 | 1.725 | 1.6399999 | 179476 |
| 1732770900 | 1.695 | 0.1 | 5.94 | 1.61 | 1.73 | 1.6 | 393784 |
| 1732684500 | 1.6 | 0.17 | 11.50 | 1.46 | 1.6 | 1.42 | 428902 |
| 1732598100 | 1.435 | -0.04 | -2.71 | 1.48 | 1.51 | 1.425 | 343721 |
| 1732511700 | 1.475 | -0.05 | -2.96 | 1.5049999 | 1.51 | 1.455 | 375250 |
| 1732252500 | 1.52 | -0.03 | -1.62 | 1.57 | 1.57 | 1.49 | 268550 |
| 1732166100 | 1.545 | -0.06 | -3.44 | 1.6 | 1.635 | 1.52 | 249821 |
| 1732079700 | 1.6 | 0.07 | 4.58 | 1.51 | 1.615 | 1.5 | 412647 |
| 1731993300 | 1.53 | -0.14 | -8.11 | 1.67 | 1.67 | 1.46 | 552107 |
| 1731906900 | 1.665 | -0.09 | -4.86 | 1.75 | 1.7525 | 1.655 | 467962 |
| 1731647700 | 1.75 | -0.05 | -2.64 | 1.8 | 1.81 | 1.75 | 218892 |
| 1731561300 | 1.7975 | -0.05 | -2.57 | 1.87 | 1.87 | 1.79 | 115342 |
| 1731474900 | 1.845 | -0.04 | -1.86 | 1.91 | 1.91 | 1.83 | 134918 |
| 1731388500 | 1.88 | -0.02 | -1.05 | 1.88 | 1.905 | 1.855 | 156593 |
| 1731302100 | 1.9 | 0.03 | 1.60 | 1.88 | 1.92 | 1.855 | 100056 |
| 1731042900 | 1.87 | 0.07 | 3.60 | 1.83 | 1.91 | 1.83 | 308188 |
| 1730956500 | 1.805 | -0.02 | -1.10 | 1.845 | 1.845 | 1.765 | 355838 |
| 1730870100 | 1.825 | 0.01 | 0.83 | 1.81 | 1.845 | 1.81 | 144685 |
| 1730783700 | 1.81 | -0.02 | -0.82 | 1.84 | 1.84 | 1.805 | 176145 |
| 1730697300 | 1.825 | -0.02 | -0.82 | 1.84 | 1.85 | 1.82 | 198776 |
| 1730438100 | 1.84 | -0.01 | -0.54 | 1.85 | 1.87 | 1.81 | 454954 |
| 1730351700 | 1.85 | -0.01 | -0.27 | 1.87 | 1.91 | 1.85 | 240409 |
| 1730265300 | 1.855 | -0.06 | -2.88 | 1.9 | 1.905 | 1.85 | 360725 |
| 1730178900 | 1.91 | 0.02 | 1.06 | 1.88 | 1.935 | 1.88 | 405545 |
| 1730092500 | 1.89 | -0.01 | -0.26 | 1.915 | 1.925 | 1.87 | 665477 |
| 1729833300 | 1.895 | -0.05 | -2.57 | 1.93 | 1.93 | 1.89 | 119947 |
| 1729746900 | 1.945 | 0.06 | 3.18 | 1.88 | 1.965 | 1.86 | 412708 |
| 1729660500 | 1.885 | 0.02 | 1.07 | 1.89 | 1.93 | 1.87 | 291854 |
| 1729574100 | 1.865 | -0.03 | -1.45 | 1.89 | 1.9 | 1.84 | 317692 |
| 1729487700 | 1.8925 | -0.07 | -3.44 | 1.96 | 1.98 | 1.87 | 773744 |
| 1729228500 | 1.96 | -0.04 | -2.00 | 2 | 2.0299999 | 1.92 | 1427514 |
| 1729142100 | 2 | -0.21 | -9.30 | 2.02 | 2.12 | 1.9425 | 3720496 |
| 1729055700 | 2.205 | 0 | 0.00 | 2.205 | 2.205 | 2.205 | 0 |
| 1728969300 | 2.205 | 0.06 | 2.56 | 2.1 | 2.22 | 2.07 | 258069 |
| 1728882900 | 2.15 | -0.06 | -2.71 | 2.21 | 2.21 | 2.14 | 1176275 |
| 1728623700 | 2.21 | -0.05 | -2.21 | 2.24 | 2.2599999 | 2.18 | 127122 |
| 1728537300 | 2.2599999 | -0.03 | -1.31 | 2.3 | 2.3 | 2.23 | 173274 |
| 1728450900 | 2.29 | 0.08 | 3.39 | 2.23 | 2.29 | 2.23 | 113068 |
| 1728364500 | 2.215 | 0 | 0.23 | 2.21 | 2.24 | 2.18 | 691888 |
| 1728278100 | 2.21 | -0.08 | -3.49 | 2.27 | 2.2799999 | 2.16 | 421641 |
| 1728022500 | 2.29 | 0.02 | 0.88 | 2.25 | 2.31 | 2.24 | 648153 |
| 1727936100 | 2.27 | -0.08 | -3.40 | 2.36 | 2.36 | 2.22 | 767433 |
| 1727849700 | 2.35 | -0.06 | -2.49 | 2.43 | 2.44 | 2.3 | 358168 |
| 1727763300 | 2.41 | -0.13 | -5.12 | 2.5299999 | 2.5299999 | 2.4 | 961808 |
| 1727676900 | 2.54 | 0.15 | 6.28 | 2.5 | 2.56 | 2.42 | 312467 |
| 1727417700 | 2.39 | 0.01 | 0.42 | 2.41 | 2.43 | 2.35 | 1323051 |
| 1727331300 | 2.38 | -0.09 | -3.64 | 2.5 | 2.5 | 2.37 | 168610 |
| 1727244900 | 2.47 | 0.1 | 4.22 | 2.4 | 2.49 | 2.32 | 474465 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
