ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Dundas Minerals Ltd

Dundas Minerals Ltd (DUNO)

0.001
0.00
(0.00%)
Closed 21 June 4:00PM
Period †ChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DE
40000000DE
120000000DE
26000.0010.0010.0011959400.001DE
52-0.001-500.0020.0020.0011613050.00140259DE
156-0.014-93.33333333330.0150.880.0011099930.17578932DE
260-0.014-93.33333333330.0150.880.0011099930.17578932DE

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
17187552000.00100.000.0010.0010.0010
17186688000.00100.000.0010.0010.0010
17185824000.00100.000.0010.0010.0010
17183232000.00100.000.0010.0010.0010
17182368000.00100.000.0010.0010.0010
17181504000.00100.000.0010.0010.0010
17180640000.00100.000.0010.0010.0010
17177184000.00100.000.0010.0010.0010
17176320000.00100.000.0010.0010.0010
17175456000.00100.000.0010.0010.0010
17174592000.00100.000.0010.0010.0010
17173728000.00100.000.0010.0010.0010
17171136000.00100.000.0010.0010.0010
17170272000.00100.000.0010.0010.0010
17169408000.00100.000.0010.0010.0010
17168544000.00100.000.0010.0010.0010
17167680000.00100.000.0010.0010.0010
17165088000.00100.000.0010.0010.0010
17164224000.00100.000.0010.0010.0010
17163360000.00100.000.0010.0010.0010
17162496000.00100.000.0010.0010.0010
17161632000.00100.000.0010.0010.0010
17159040000.00100.000.0010.0010.0010
17158176000.00100.000.0010.0010.0010
17157312000.00100.000.0010.0010.0010
17156448000.00100.000.0010.0010.0010
17155584000.00100.000.0010.0010.0010
17152992000.00100.000.0010.0010.0010
17152128000.00100.000.0010.0010.0010
17151264000.00100.000.0010.0010.0010
17150400000.00100.000.0010.0010.0010
17149536000.00100.000.0010.0010.0010
17146944000.00100.000.0010.0010.0010
17146080000.00100.000.0010.0010.0010
17145216000.00100.000.0010.0010.0010
17144352000.00100.000.0010.0010.0010
17143488000.00100.000.0010.0010.0010
17140896000.00100.000.0010.0010.0010
17139168000.00100.000.0010.0010.0010
17138304000.00100.000.0010.0010.0010
17137440000.00100.000.0010.0010.0010
17134848000.00100.000.0010.0010.0010
17133984000.00100.000.0010.0010.0010
17133120000.00100.000.0010.0010.0010
17132256000.00100.000.0010.0010.0010
17131392000.00100.000.0010.0010.0010
17128800000.00100.000.0010.0010.0010
17127936000.00100.000.0010.0010.0010
17127072000.00100.000.0010.0010.0010
17126208000.00100.000.0010.0010.0010
17125344000.00100.000.0010.0010.0010
17122752000.00100.000.0010.0010.0010
17121888000.00100.000.0010.0010.0010
17121024000.00100.000.0010.0010.0010
17120160000.00100.000.0010.0010.0010
17115840000.00100.000.0010.0010.0010
17114976000.00100.000.0010.0010.0010
17114112000.00100.000.0010.0010.0010
17113248000.00100.000.0010.0010.0010
17110656000.00100.000.0010.0010.0010
17109792000.00100.000.0010.0010.0010
17108928000.00100.000.0010.0010.0010

Your Recent History

Delayed Upgrade Clock