Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Dusk Group Limited | DSK | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.80 | 18:50:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.80 | 0.80 | 0.815 | 0.80 | 0.80 |
DSK Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.845 | 0.845 | 0.775 | 0.800771 | 166,966 | -0.045 | -5.33% |
| 1 Month | 0.77 | 0.88 | 0.75 | 0.800591 | 203,109 | 0.03 | 3.90% |
| 3 Months | 0.98 | 1.05 | 0.73 | 0.834522 | 219,758 | -0.18 | -18.37% |
| 6 Months | 0.915 | 1.095 | 0.73 | 0.89591 | 180,546 | -0.115 | -12.57% |
| 1 Year | 1.51 | 1.715 | 0.73 | 0.997223 | 173,952 | -0.71 | -47.02% |
| 3 Years | 3.63 | 4.07 | 0.73 | 2.13 | 170,669 | -2.83 | -77.96% |
| 5 Years | 1.605 | 4.07 | 0.73 | 2.20 | 190,524 | -0.805 | -50.16% |
DSK 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 24 Apr 2024 | 0.80 | -0.005 | -0.62% | 0.805 | 0.81 | 0.80 | 70,932 |
| 23 Apr 2024 | 0.805 | 0.005 | 0.63% | 0.80 | 0.805 | 0.80 | 128,731 |
| 22 Apr 2024 | 0.80 | 0.00 | 0.00% | 0.795 | 0.805 | 0.79 | 129,477 |
| 19 Apr 2024 | 0.80 | 0.00 | 0.00% | 0.79 | 0.80 | 0.785 | 336,482 |
| 18 Apr 2024 | 0.80 | -0.015 | -1.84% | 0.845 | 0.845 | 0.775 | 169,206 |
| 17 Apr 2024 | 0.815 | 0.005 | 0.62% | 0.80 | 0.82 | 0.795 | 105,258 |
| 16 Apr 2024 | 0.81 | -0.01 | -1.22% | 0.815 | 0.815 | 0.79 | 109,978 |
| 15 Apr 2024 | 0.82 | -0.03 | -3.53% | 0.85 | 0.85 | 0.80 | 76,043 |
| 12 Apr 2024 | 0.85 | 0.01 | 1.19% | 0.85 | 0.85 | 0.83 | 74,312 |
| 11 Apr 2024 | 0.84 | 0.00 | 0.00% | 0.835 | 0.85 | 0.83 | 175,821 |
| 10 Apr 2024 | 0.84 | 0.02 | 2.44% | 0.83 | 0.845 | 0.82 | 80,877 |
| 09 Apr 2024 | 0.82 | 0.015 | 1.86% | 0.805 | 0.825 | 0.805 | 21,170 |
| 08 Apr 2024 | 0.805 | 0.00 | 0.00% | 0.835 | 0.835 | 0.805 | 30,095 |
| 05 Apr 2024 | 0.805 | 0.015 | 1.90% | 0.77 | 0.81 | 0.76 | 124,570 |
| 04 Apr 2024 | 0.79 | -0.005 | -0.63% | 0.785 | 0.815 | 0.785 | 26,567 |
| 03 Apr 2024 | 0.795 | -0.005 | -0.63% | 0.805 | 0.88 | 0.795 | 384,951 |
| 02 Apr 2024 | 0.80 | 0.035 | 4.58% | 0.77 | 0.81 | 0.75 | 991,565 |
| 28 Mar 2024 | 0.765 | 0.01 | 1.32% | 0.77 | 0.775 | 0.75 | 446,908 |
| 27 Mar 2024 | 0.755 | 0.01 | 1.34% | 0.75 | 0.77 | 0.74 | 459,965 |
| 26 Mar 2024 | 0.745 | -0.005 | -0.67% | 0.75 | 0.76 | 0.74 | 428,325 |
