ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Dynamic Metals Ltd

Dynamic Metals Ltd (DYM)

0.155
-0.005
(-3.13%)
Closed 25 June 4:00PM
Period †ChangeChange %OpenHighLowAvg. Daily VolVWAP
10.01510.71428571430.140.1550.14268210.15398214DE
4-0.02-11.42857142860.1750.1750.14414770.15702962DE
12-0.025-13.88888888890.180.1950.14427000.17041529DE
26-0.01-6.060606060610.1650.310.1352571860.18484965DE
52-0.14-47.45762711860.2950.3350.1351828810.2096474DE
156-0.035-18.42105263160.190.3350.1352484730.202894DE
260-0.035-18.42105263160.190.3350.1352484730.202894DE

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
17192097000.160.0053.230.1450.160.14539754
17189505000.15500.000.1550.1550.1550
17188641000.1550.01510.710.1550.1550.15550002
17187777000.14-0.01-6.670.140.140.143640
17186913000.1500.000.150.150.150
17186049000.1500.000.150.150.150
17183457000.15-0.01-6.250.1550.1550.15134600
17182593000.160.0053.230.160.160.1620598
17181729000.15500.000.1550.1550.1550
17180865000.15500.000.1550.1550.1550
17177409000.15500.000.1550.1550.1550
17176545000.15500.000.1550.1550.15525802
17175681000.155-0.01-6.060.1650.1650.155111068
17174817000.16500.000.1650.1650.165100
17173953000.16500.000.1650.1650.16530000
17171361000.16500.000.1650.1650.1650
17170497000.165-0.005-2.940.1650.1650.1698977
17169633000.1700.000.170.170.173000
17168769000.1700.000.170.170.179935
17167905000.17-0.005-2.860.1750.1750.1710000
17165313000.17500.000.1750.1750.17518405
17164449000.175-0.005-2.780.170.1750.1741150
17163585000.18-0.005-2.700.180.1850.1813168
17162721000.1850.0158.820.180.1850.1870484
17161857000.17-0.015-8.110.170.170.178570
17159265000.18500.000.1850.1850.1850
17158401000.18500.000.1850.1850.1850
17157537000.1850.0158.820.1850.1850.1858041
17156673000.170.0053.030.170.170.1727000
17155809000.1650.0053.130.1650.1650.16510000
17153217000.1600.000.170.170.1641580
17152353000.1600.000.160.160.160
17151489000.16-0.01-5.880.160.160.16700
17150625000.1700.000.170.170.170
17149761000.170.016.250.1650.170.16516495
17147169000.1600.000.1750.1750.1625429
17146305000.16-0.01-5.880.1650.1650.1643146
17145441000.17-0.01-5.560.1850.1850.17280762
17144577000.18-0.015-7.690.180.1850.18105782
17143713000.19500.000.1950.1950.1950
17141121000.19500.000.1950.1950.1950
17139393000.1950.0052.630.1950.1950.1953795
17138529000.1900.000.190.190.190
17137665000.1900.000.190.190.1916703
17135073000.190.015.560.1850.190.18565256
17134209000.180.0052.860.180.180.184246
17133345000.175-0.005-2.780.1750.1750.175753
17132481000.1800.000.180.180.1811968
17131617000.18-0.005-2.700.1850.1850.18106937
17129025000.1850.0052.780.180.1850.1819391
17128161000.1800.000.1850.1850.18127122
17127297000.1800.000.1850.1850.1815234
17126433000.18-0.01-5.260.180.1850.1875234
17125533000.1900.000.190.190.190
17122941000.1900.000.190.190.190
17122077000.1900.000.190.190.190
17121213000.190.015.560.180.190.1810227
17120349000.1800.000.180.180.180
17116029000.18-0.005-2.700.190.1950.18119720
17115165000.18500.000.1850.1850.1850
17114301000.185-0.01-5.130.1850.1850.1859533
17113437000.1950.0158.330.180.1950.1887075

Your Recent History

Delayed Upgrade Clock