Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Dynamic Metals Ltd | DYM | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.16 | 15:39:36 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.16 | 0.16 |
DYM Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.185 | 0.185 | 0.16 | 0.168126 | 91,458 | -0.025 | -13.51% |
| 1 Month | 0.185 | 0.195 | 0.16 | 0.175997 | 56,201 | -0.025 | -13.51% |
| 3 Months | 0.175 | 0.31 | 0.155 | 0.200827 | 344,036 | -0.015 | -8.57% |
| 6 Months | 0.19 | 0.31 | 0.135 | 0.18516 | 266,219 | -0.03 | -15.79% |
| 1 Year | 0.165 | 0.335 | 0.135 | 0.220275 | 224,748 | -0.005 | -3.03% |
| 3 Years | 0.19 | 0.335 | 0.135 | 0.203308 | 266,121 | -0.03 | -15.79% |
| 5 Years | 0.19 | 0.335 | 0.135 | 0.203308 | 266,121 | -0.03 | -15.79% |
DYM 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 08 May 2024 | 0.16 | -0.01 | -5.88% | 0.16 | 0.16 | 0.16 | 700 |
| 07 May 2024 | 0.17 | 0.00 | 0.00% | 0.17 | 0.17 | 0.17 | 0.00 |
| 06 May 2024 | 0.17 | 0.01 | 6.25% | 0.165 | 0.17 | 0.165 | 16,495 |
| 03 May 2024 | 0.16 | 0.00 | 0.00% | 0.175 | 0.175 | 0.16 | 25,429 |
| 02 May 2024 | 0.16 | -0.01 | -5.88% | 0.165 | 0.165 | 0.16 | 43,146 |
| 01 May 2024 | 0.17 | -0.01 | -5.56% | 0.185 | 0.185 | 0.17 | 280,762 |
| 30 Apr 2024 | 0.18 | -0.015 | -7.69% | 0.18 | 0.185 | 0.18 | 105,782 |
| 29 Apr 2024 | 0.195 | 0.00 | 0.00% | 0.195 | 0.195 | 0.195 | 0.00 |
| 26 Apr 2024 | 0.195 | 0.00 | 0.00% | 0.195 | 0.195 | 0.195 | 0.00 |
| 24 Apr 2024 | 0.195 | 0.005 | 2.63% | 0.195 | 0.195 | 0.195 | 3,795 |
| 23 Apr 2024 | 0.19 | 0.00 | 0.00% | 0.19 | 0.19 | 0.19 | 0.00 |
| 22 Apr 2024 | 0.19 | 0.00 | 0.00% | 0.19 | 0.19 | 0.19 | 16,703 |
| 19 Apr 2024 | 0.19 | 0.01 | 5.56% | 0.185 | 0.19 | 0.185 | 65,256 |
| 18 Apr 2024 | 0.18 | 0.005 | 2.86% | 0.18 | 0.18 | 0.18 | 4,246 |
| 17 Apr 2024 | 0.175 | -0.005 | -2.78% | 0.175 | 0.175 | 0.175 | 753 |
| 16 Apr 2024 | 0.18 | 0.00 | 0.00% | 0.18 | 0.18 | 0.18 | 11,968 |
| 15 Apr 2024 | 0.18 | -0.005 | -2.70% | 0.185 | 0.185 | 0.18 | 106,937 |
| 12 Apr 2024 | 0.185 | 0.005 | 2.78% | 0.18 | 0.185 | 0.18 | 19,391 |
| 11 Apr 2024 | 0.18 | 0.00 | 0.00% | 0.185 | 0.185 | 0.18 | 127,122 |
| 10 Apr 2024 | 0.18 | 0.00 | 0.00% | 0.185 | 0.185 | 0.18 | 15,234 |
| 09 Apr 2024 | 0.18 | -0.01 | -5.26% | 0.18 | 0.185 | 0.18 | 75,234 |
