We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.025 | -8.47457627119 | 0.295 | 0.295 | 0.27 | 48896 | 0.2747293 | DE |
| 4 | 0.03 | 12.5 | 0.24 | 0.31 | 0.24 | 348344 | 0.27978817 | DE |
| 12 | -0.13 | -32.5 | 0.4 | 0.415 | 0.2 | 176125 | 0.28892785 | DE |
| 26 | 0.025 | 10.2040816327 | 0.245 | 0.415 | 0.2 | 269643 | 0.28763413 | DE |
| 52 | 0.11 | 68.75 | 0.16 | 0.415 | 0.13 | 191125 | 0.26554187 | DE |
| 156 | 0.08 | 42.1052631579 | 0.19 | 0.415 | 0.13 | 226856 | 0.22438889 | DE |
| 260 | 0.08 | 42.1052631579 | 0.19 | 0.415 | 0.13 | 226856 | 0.22438889 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1749795300 | 0.27 | 0 | 0.00 | 0.27 | 0.27 | 0.27 | 0 |
| 1749708900 | 0.27 | 0 | 0.00 | 0.27 | 0.27 | 0.27 | 5000 |
| 1749622500 | 0.27 | -0.01 | -3.57 | 0.275 | 0.275 | 0.27 | 120186 |
| 1749536100 | 0.28 | 0.005 | 1.82 | 0.28 | 0.28 | 0.28 | 10000 |
| 1749190500 | 0.275 | -0.015 | -5.17 | 0.275 | 0.275 | 0.275 | 32200 |
| 1749104100 | 0.29 | -0.005 | -1.69 | 0.295 | 0.295 | 0.29 | 33199 |
| 1749017700 | 0.295 | 0.015 | 5.36 | 0.28 | 0.295 | 0.28 | 11165 |
| 1748931300 | 0.28 | -0.015 | -5.08 | 0.3 | 0.3 | 0.28 | 13657 |
| 1748844900 | 0.295 | -0.005 | -1.67 | 0.3 | 0.3 | 0.295 | 5164 |
| 1748585700 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1748499300 | 0.3 | 0.02 | 7.14 | 0.3 | 0.3 | 0.3 | 1840 |
| 1748412900 | 0.28 | 0.005 | 1.82 | 0.28 | 0.28 | 0.28 | 198864 |
| 1748326500 | 0.275 | 0 | 0.00 | 0.275 | 0.275 | 0.275 | 0 |
| 1748240100 | 0.275 | -0.005 | -1.79 | 0.29 | 0.29 | 0.275 | 47178 |
| 1747980900 | 0.28 | 0 | 0.00 | 0.28 | 0.28 | 0.28 | 0 |
| 1747894500 | 0.28 | -0.005 | -1.75 | 0.3 | 0.3 | 0.28 | 56644 |
| 1747808100 | 0.2849999 | 0.0049999 | 1.79 | 0.3 | 0.3 | 0.2849999 | 124588 |
| 1747721700 | 0.28 | -0.02 | -6.67 | 0.3 | 0.3 | 0.28 | 234119 |
| 1747635300 | 0.3 | 0.02 | 7.14 | 0.28 | 0.31 | 0.28 | 25861 |
| 1747376100 | 0.28 | 0.04 | 16.67 | 0.245 | 0.28 | 0.245 | 4625449 |
| 1747289700 | 0.24 | 0 | 0.00 | 0.24 | 0.24 | 0.24 | 33394 |
| 1747203300 | 0.24 | 0.005 | 2.13 | 0.24 | 0.24 | 0.24 | 948 |
| 1747116900 | 0.235 | 0.015 | 6.82 | 0.22 | 0.24 | 0.22 | 126322 |
| 1747030500 | 0.22 | 0.005 | 2.33 | 0.215 | 0.22 | 0.215 | 54546 |
| 1746771300 | 0.215 | 0.015 | 7.50 | 0.2 | 0.215 | 0.2 | 59881 |
| 1746684900 | 0.2 | -0.015 | -6.98 | 0.215 | 0.22 | 0.2 | 128035 |
| 1746598500 | 0.215 | 0.005 | 2.38 | 0.215 | 0.215 | 0.2 | 70776 |
| 1746512100 | 0.21 | -0.12 | -36.36 | 0.315 | 0.315 | 0.21 | 405982 |
| 1746425700 | 0.33 | 0.01 | 3.13 | 0.33 | 0.33 | 0.325 | 15225 |
| 1746166500 | 0.32 | -0.02 | -5.88 | 0.32 | 0.32 | 0.32 | 28001 |
| 1746080100 | 0.34 | 0 | 0.00 | 0.34 | 0.34 | 0.34 | 36096 |
| 1745993700 | 0.34 | -0.02 | -5.56 | 0.34 | 0.34 | 0.34 | 25001 |
| 1745907300 | 0.36 | 0 | 0.00 | 0.36 | 0.36 | 0.36 | 0 |
| 1745820900 | 0.36 | 0 | 0.00 | 0.36 | 0.36 | 0.36 | 0 |
| 1745475300 | 0.36 | 0.035 | 10.77 | 0.3449999 | 0.365 | 0.34 | 124667 |
| 1745388900 | 0.325 | 0 | 0.00 | 0.325 | 0.325 | 0.325 | 0 |
| 1745302500 | 0.325 | -0.005 | -1.52 | 0.335 | 0.335 | 0.325 | 10001 |
| 1744870500 | 0.33 | 0 | 0.00 | 0.33 | 0.33 | 0.33 | 0 |
| 1744784100 | 0.33 | -0.02 | -5.71 | 0.33 | 0.35 | 0.33 | 92596 |
| 1744697700 | 0.35 | 0 | 0.00 | 0.35 | 0.35 | 0.34 | 78248 |
| 1744611300 | 0.35 | 0.04 | 12.90 | 0.3 | 0.35 | 0.295 | 38376 |
| 1744352100 | 0.31 | 0.0125 | 4.20 | 0.3 | 0.315 | 0.3 | 76031 |
| 1744265700 | 0.2975 | 0.0075 | 2.59 | 0.31 | 0.32 | 0.2975 | 164608 |
| 1744179300 | 0.29 | -0.04 | -12.12 | 0.33 | 0.33 | 0.29 | 4983 |
| 1744092900 | 0.33 | 0.03 | 10.00 | 0.33 | 0.33 | 0.33 | 29170 |
| 1744006500 | 0.3 | 0 | 0.00 | 0.275 | 0.3 | 0.27 | 174199 |
| 1743743700 | 0.3 | -0.04 | -11.76 | 0.32 | 0.32 | 0.3 | 166670 |
| 1743657300 | 0.34 | 0.015 | 4.62 | 0.325 | 0.34 | 0.325 | 40397 |
| 1743570900 | 0.325 | -0.015 | -4.41 | 0.34 | 0.34 | 0.32 | 231619 |
| 1743484500 | 0.34 | 0 | 0.00 | 0.34 | 0.34 | 0.34 | 22224 |
| 1743398100 | 0.34 | -0.025 | -6.85 | 0.35 | 0.35 | 0.34 | 60959 |
| 1743138900 | 0.365 | 0.005 | 1.39 | 0.365 | 0.365 | 0.36 | 237798 |
| 1743052500 | 0.36 | 0.01 | 2.86 | 0.36 | 0.36 | 0.36 | 9777 |
| 1742966100 | 0.35 | -0.025 | -6.67 | 0.38 | 0.38 | 0.35 | 190458 |
| 1742879700 | 0.375 | -0.02 | -5.06 | 0.395 | 0.395 | 0.375 | 31687 |
| 1742793300 | 0.395 | 0 | 0.00 | 0.395 | 0.4 | 0.395 | 48514 |
| 1742534100 | 0.395 | 0 | 0.00 | 0.395 | 0.395 | 0.385 | 52532 |
| 1742447700 | 0.395 | -0.005 | -1.25 | 0.4 | 0.415 | 0.385 | 220277 |
| 1742361300 | 0.4 | 0.05 | 14.29 | 0.36 | 0.4 | 0.36 | 104333 |
| 1742274900 | 0.35 | -0.02 | -5.41 | 0.37 | 0.37 | 0.34 | 67903 |
| 1742188500 | 0.37 | 0.02 | 5.71 | 0.37 | 0.37 | 0.37 | 22000 |
| 1741929300 | 0.35 | -0.02 | -5.41 | 0.375 | 0.375 | 0.3449999 | 174990 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
