We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0.035 | 7.29166666667 | 0.48 | 0.515 | 0.465 | 451740 | 0.49568226 | DE |
| 26 | 0.09 | 21.1764705882 | 0.425 | 0.515 | 0.365 | 244245 | 0.48922679 | DE |
| 52 | 0.025 | 5.10204081633 | 0.49 | 0.615 | 0.365 | 127511 | 0.48879027 | DE |
| 156 | -0.075 | -12.7118644068 | 0.59 | 0.73 | 0.36 | 93017 | 0.50767987 | DE |
| 260 | -0.065 | -11.2068965517 | 0.58 | 0.82 | 0.36 | 89528 | 0.53852657 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737350100 | 0.515 | 0 | 0.00 | 0.515 | 0.515 | 0.515 | 0 |
| 1737090900 | 0.515 | 0 | 0.00 | 0.515 | 0.515 | 0.515 | 0 |
| 1737004500 | 0.515 | 0 | 0.00 | 0.515 | 0.515 | 0.515 | 0 |
| 1736918100 | 0.515 | 0 | 0.00 | 0.515 | 0.515 | 0.515 | 0 |
| 1736831700 | 0.515 | 0 | 0.00 | 0.515 | 0.515 | 0.515 | 0 |
| 1736745300 | 0.515 | 0 | 0.00 | 0.515 | 0.515 | 0.515 | 0 |
| 1736486100 | 0.515 | 0 | 0.00 | 0.515 | 0.515 | 0.515 | 0 |
| 1736399700 | 0.515 | 0 | 0.00 | 0.515 | 0.515 | 0.515 | 0 |
| 1736313300 | 0.515 | 0 | 0.00 | 0.515 | 0.515 | 0.515 | 0 |
| 1736226900 | 0.515 | 0 | 0.00 | 0.515 | 0.515 | 0.515 | 0 |
| 1736140500 | 0.515 | 0 | 0.00 | 0.515 | 0.515 | 0.515 | 0 |
| 1735881300 | 0.515 | 0 | 0.00 | 0.515 | 0.515 | 0.515 | 0 |
| 1735794900 | 0.515 | 0 | 0.00 | 0.515 | 0.515 | 0.515 | 0 |
| 1735622100 | 0.515 | 0 | 0.00 | 0.515 | 0.515 | 0.515 | 0 |
| 1735535700 | 0.515 | 0 | 0.00 | 0.515 | 0.515 | 0.515 | 0 |
| 1735276500 | 0.515 | 0 | 0.00 | 0.515 | 0.515 | 0.515 | 0 |
| 1735017300 | 0.515 | 0 | 0.00 | 0.515 | 0.515 | 0.515 | 0 |
| 1734930900 | 0.515 | 0 | 0.00 | 0.515 | 0.515 | 0.515 | 0 |
| 1734671700 | 0.515 | 0.04 | 8.42 | 0.475 | 0.515 | 0.475 | 29698 |
| 1734585300 | 0.475 | -0.015 | -3.06 | 0.475 | 0.5 | 0.47 | 13325 |
| 1734498900 | 0.49 | 0 | 0.00 | 0.49 | 0.49 | 0.49 | 0 |
| 1734412500 | 0.49 | -0.005 | -1.01 | 0.495 | 0.495 | 0.485 | 14040 |
| 1734326100 | 0.495 | 0.005 | 1.02 | 0.4925 | 0.495 | 0.4925 | 9275 |
| 1734066900 | 0.49 | -0.025 | -4.85 | 0.51 | 0.51 | 0.49 | 35017 |
| 1733980500 | 0.515 | 0.015 | 3.00 | 0.515 | 0.515 | 0.515 | 4925 |
| 1733894100 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 8909 |
| 1733807700 | 0.5 | -0.005 | -0.99 | 0.5 | 0.5 | 0.49 | 17383 |
| 1733721300 | 0.505 | 0 | 0.00 | 0.505 | 0.505 | 0.5 | 10232 |
| 1733462100 | 0.505 | -0.005 | -0.98 | 0.51 | 0.515 | 0.505 | 53722 |
| 1733375700 | 0.51 | 0.005 | 0.99 | 0.51 | 0.515 | 0.505 | 106925 |
| 1733289300 | 0.505 | -0.005 | -0.98 | 0.505 | 0.505 | 0.505 | 32424 |
| 1733202900 | 0.51 | 0 | 0.00 | 0.5 | 0.51 | 0.5 | 29477 |
| 1733116500 | 0.51 | -0.005 | -0.97 | 0.5 | 0.51 | 0.5 | 98555 |
| 1732857300 | 0.515 | 0.015 | 3.00 | 0.51 | 0.515 | 0.51 | 12439 |
| 1732770900 | 0.5 | -0.01 | -1.96 | 0.5 | 0.5 | 0.5 | 50171 |
| 1732684500 | 0.51 | 0.015 | 3.03 | 0.495 | 0.51 | 0.495 | 49402 |
| 1732598100 | 0.495 | -0.015 | -2.94 | 0.51 | 0.51 | 0.495 | 67526 |
| 1732511700 | 0.51 | -0.005 | -0.97 | 0.505 | 0.51 | 0.505 | 140975 |
| 1732252500 | 0.515 | 0.01 | 1.98 | 0.5 | 0.515 | 0.5 | 266600 |
| 1732166100 | 0.505 | 0.015 | 3.06 | 0.4975 | 0.505 | 0.4975 | 19354 |
| 1732079700 | 0.49 | -0.005 | -1.01 | 0.495 | 0.495 | 0.49 | 111258 |
| 1731993300 | 0.495 | 0 | 0.00 | 0.495 | 0.497 | 0.495 | 7020000 |
| 1731906900 | 0.495 | 0 | 0.00 | 0.495 | 0.495 | 0.495 | 11328 |
| 1731647700 | 0.495 | 0.005 | 1.02 | 0.5 | 0.505 | 0.495 | 100699 |
| 1731561300 | 0.49 | 0.01 | 2.08 | 0.48 | 0.49 | 0.48 | 88976 |
| 1731474900 | 0.48 | 0 | 0.00 | 0.48 | 0.48 | 0.48 | 9783 |
| 1731388500 | 0.48 | 0.01 | 2.13 | 0.48 | 0.48 | 0.48 | 10392 |
| 1731302100 | 0.47 | 0 | 0.00 | 0.47 | 0.47 | 0.47 | 0 |
| 1731042900 | 0.47 | 0 | 0.00 | 0.47 | 0.47 | 0.47 | 4000 |
| 1730956500 | 0.47 | -0.035 | -6.93 | 0.5 | 0.5 | 0.47 | 10940 |
| 1730870100 | 0.505 | 0.0025001 | 0.50 | 0.505 | 0.505 | 0.5 | 1249581 |
| 1730783700 | 0.5024999 | 0.0024999 | 0.50 | 0.5 | 0.505 | 0.5 | 2402000 |
| 1730697300 | 0.5 | 0.01 | 2.04 | 0.5 | 0.5024999 | 0.5 | 2374765 |
| 1730438100 | 0.49 | 0.015 | 3.16 | 0.48 | 0.5 | 0.48 | 1092412 |
| 1730351700 | 0.475 | 0 | 0.00 | 0.475 | 0.475 | 0.475 | 4759 |
| 1730265300 | 0.475 | 0.005 | 1.06 | 0.475 | 0.475 | 0.47 | 600363 |
| 1730178900 | 0.47 | 0 | 0.00 | 0.475 | 0.48 | 0.47 | 304301 |
| 1730092500 | 0.47 | -0.015 | -3.09 | 0.48 | 0.48 | 0.465 | 700189 |
| 1729833300 | 0.485 | -0.005 | -1.02 | 0.49 | 0.49 | 0.48 | 117871 |
| 1729746900 | 0.49 | -0.0025 | -0.51 | 0.49 | 0.495 | 0.485 | 163958 |
| 1729660500 | 0.4925 | 0.0025 | 0.51 | 0.49 | 0.4925 | 0.49 | 67871 |
| 1729574100 | 0.49 | 0.01 | 2.08 | 0.48 | 0.495 | 0.48 | 293939 |
| 1729487700 | 0.48 | 0 | 0.00 | 0.48 | 0.48 | 0.48 | 147025 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
