Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| E&P Financial Group Limited | EP1 | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.005 | -1.01% | 0.49 | 15:41:48 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.495 | 0.49 | 0.495 | 0.49 | 0.495 |
EP1 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.505 | 0.505 | 0.48 | 0.498139 | 24,563 | -0.015 | -2.97% |
| 1 Month | 0.48 | 0.53 | 0.455 | 0.489919 | 34,785 | 0.01 | 2.08% |
| 3 Months | 0.47 | 0.615 | 0.455 | 0.51655 | 44,907 | 0.02 | 4.26% |
| 6 Months | 0.405 | 0.615 | 0.36 | 0.491872 | 35,686 | 0.085 | 20.99% |
| 1 Year | 0.41 | 0.615 | 0.36 | 0.453208 | 37,750 | 0.08 | 19.51% |
| 3 Years | 0.625 | 0.82 | 0.36 | 0.548754 | 76,876 | -0.135 | -21.60% |
| 5 Years | 0.58 | 0.82 | 0.36 | 0.559269 | 75,763 | -0.09 | -15.52% |
EP1 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 03 May 2024 | 0.49 | -0.005 | -1.01% | 0.495 | 0.495 | 0.49 | 27 |
| 02 May 2024 | 0.495 | -0.005 | -1.00% | 0.495 | 0.495 | 0.495 | 1 |
| 01 May 2024 | 0.50 | 0.015 | 3.09% | 0.485 | 0.50 | 0.485 | 40,445 |
| 30 Apr 2024 | 0.485 | 0.005 | 1.04% | 0.485 | 0.485 | 0.485 | 3,000 |
| 29 Apr 2024 | 0.48 | -0.02 | -4.00% | 0.50 | 0.50 | 0.48 | 6,894 |
| 26 Apr 2024 | 0.50 | -0.005 | -0.99% | 0.505 | 0.505 | 0.50 | 47,913 |
| 24 Apr 2024 | 0.505 | 0.005 | 1.00% | 0.505 | 0.505 | 0.505 | 50 |
| 23 Apr 2024 | 0.50 | -0.03 | -5.66% | 0.52 | 0.52 | 0.50 | 233,544 |
| 22 Apr 2024 | 0.53 | 0.02 | 3.92% | 0.53 | 0.53 | 0.53 | 2,065 |
| 19 Apr 2024 | 0.51 | 0.04 | 8.51% | 0.51 | 0.51 | 0.51 | 25,567 |
| 18 Apr 2024 | 0.47 | 0.00 | 0.00% | 0.47 | 0.47 | 0.47 | 0.00 |
| 17 Apr 2024 | 0.47 | 0.00 | 0.00% | 0.47 | 0.47 | 0.47 | 0.00 |
| 16 Apr 2024 | 0.47 | 0.01 | 2.17% | 0.47 | 0.47 | 0.47 | 58,153 |
| 15 Apr 2024 | 0.46 | -0.01 | -2.13% | 0.47 | 0.47 | 0.46 | 14,261 |
| 12 Apr 2024 | 0.47 | 0.005 | 1.08% | 0.455 | 0.47 | 0.455 | 16,591 |
| 11 Apr 2024 | 0.465 | 0.00 | 0.00% | 0.46 | 0.465 | 0.46 | 45,950 |
| 10 Apr 2024 | 0.465 | -0.005 | -1.06% | 0.47 | 0.49 | 0.465 | 12,573 |
| 09 Apr 2024 | 0.47 | 0.01 | 2.17% | 0.50 | 0.50 | 0.47 | 5,684 |
| 08 Apr 2024 | 0.46 | 0.00 | 0.00% | 0.46 | 0.46 | 0.46 | 0.00 |
| 05 Apr 2024 | 0.46 | -0.02 | -4.17% | 0.48 | 0.48 | 0.46 | 9,091 |
