ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

EP1 E&P Financial Group Limited

0.44
-0.01 (-2.22%)
Last Updated: 10:04:02
Delayed by 20 minutes
Share Name Share Symbol Market Stock Type
E&P Financial Group Limited EP1 Australian Stock Exchange Ordinary Share
  Price Change Price Change % Share Price Last Trade
-0.01 -2.22% 0.44 10:04:02
Open Price Low Price High Price Close Price Previous Close
0.44 0.44 0.44 0.45
more quote information »

EP1 Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.420.450.4150.4249229,0750.024.76%
1 Month0.460.460.380.41933140,387-0.02-4.35%
3 Months0.4850.530.380.45190431,931-0.045-9.28%
6 Months0.4850.6150.380.48995230,459-0.045-9.28%
1 Year0.4150.6150.360.45509737,3280.0256.02%
3 Years0.640.820.360.5429974,759-0.20-31.25%
5 Years0.580.820.360.55718774,142-0.14-24.14%

EP1 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
19 Jun 2024 0.45 0.00 0.00% 0.45 0.45 0.45 5
18 Jun 2024 0.45 0.01 2.27% 0.45 0.45 0.45 16
17 Jun 2024 0.44 0.00 0.00% 0.44 0.44 0.44 567
14 Jun 2024 0.44 0.015 3.53% 0.425 0.44 0.425 11,042
13 Jun 2024 0.425 0.0075 1.80% 0.42 0.425 0.42 10,004
12 Jun 2024 0.4175 -0.0025 -0.60% 0.42 0.42 0.415 23,745
11 Jun 2024 0.42 0.00 0.00% 0.42 0.42 0.42 4,001
07 Jun 2024 0.42 0.005 1.20% 0.415 0.42 0.415 8,201
06 Jun 2024 0.415 -0.005 -1.19% 0.42 0.42 0.415 16,000
05 Jun 2024 0.42 -0.02 -4.55% 0.44 0.44 0.42 765
04 Jun 2024 0.44 0.015 3.53% 0.44 0.44 0.44 127
03 Jun 2024 0.425 0.005 1.19% 0.425 0.425 0.41 215,855
31 May 2024 0.42 0.01 2.44% 0.42 0.425 0.415 310,384
30 May 2024 0.41 -0.01 -2.38% 0.42 0.42 0.40 138,144
29 May 2024 0.42 0.02 5.00% 0.40 0.42 0.40 8,565
28 May 2024 0.40 -0.05 -11.11% 0.45 0.45 0.38 19,194
27 May 2024 0.45 0.00 0.00% 0.45 0.45 0.45 141
24 May 2024 0.45 0.00 0.00% 0.45 0.45 0.45 91
23 May 2024 0.45 -0.01 -2.17% 0.45 0.45 0.45 121
22 May 2024 0.46 0.00 0.00% 0.46 0.46 0.46 397
21 May 2024 0.46 0.00 0.00% 0.46 0.46 0.46 103
20 May 2024 0.46 0.00 0.00% 0.46 0.46 0.46 490

Your Recent History

Delayed Upgrade Clock