We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.02 | 4.70588235294 | 0.425 | 0.455 | 0.415 | 20769 | 0.42721036 | DE |
| 4 | -0.015 | -3.26086956522 | 0.46 | 0.475 | 0.415 | 8697 | 0.4297028 | DE |
| 12 | -0.05 | -10.101010101 | 0.495 | 0.495 | 0.38 | 24542 | 0.43324056 | DE |
| 26 | -0.05 | -10.101010101 | 0.495 | 0.615 | 0.38 | 32027 | 0.48480226 | DE |
| 52 | 0.02 | 4.70588235294 | 0.425 | 0.615 | 0.36 | 33539 | 0.461093 | DE |
| 156 | -0.245 | -35.5072463768 | 0.69 | 0.73 | 0.36 | 73129 | 0.53773789 | DE |
| 260 | -0.135 | -23.275862069 | 0.58 | 0.82 | 0.36 | 72449 | 0.55650728 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721974500 | 0.445 | 0 | 0.00 | 0.45 | 0.455 | 0.445 | 70 |
| 1721888100 | 0.445 | 0.015 | 3.49 | 0.44 | 0.45 | 0.435 | 9173 |
| 1721801700 | 0.43 | 0.005 | 1.18 | 0.42 | 0.43 | 0.415 | 20030 |
| 1721715300 | 0.425 | -0.005 | -1.16 | 0.425 | 0.43 | 0.425 | 30139 |
| 1721628900 | 0.43 | 0.01 | 2.38 | 0.425 | 0.445 | 0.42 | 24802 |
| 1721369700 | 0.42 | 0 | 0.00 | 0.42 | 0.42 | 0.42 | 0 |
| 1721283300 | 0.42 | 0 | 0.00 | 0.425 | 0.435 | 0.42 | 8106 |
| 1721196900 | 0.42 | -0.005 | -1.18 | 0.435 | 0.435 | 0.42 | 10409 |
| 1721110500 | 0.425 | 0 | 0.00 | 0.425 | 0.425 | 0.425 | 1 |
| 1721024100 | 0.425 | -0.025 | -5.56 | 0.45 | 0.46 | 0.42 | 16945 |
| 1720764900 | 0.45 | -0.015 | -3.23 | 0.45 | 0.45 | 0.44 | 3109 |
| 1720678500 | 0.465 | 0 | 0.00 | 0.475 | 0.475 | 0.465 | 94 |
| 1720592100 | 0.465 | 0.01 | 2.20 | 0.465 | 0.465 | 0.465 | 138 |
| 1720505700 | 0.455 | 0.005 | 1.11 | 0.455 | 0.455 | 0.455 | 65 |
| 1720419300 | 0.45 | 0.01 | 2.27 | 0.44 | 0.45 | 0.44 | 14755 |
| 1720160100 | 0.44 | 0.025 | 6.02 | 0.42 | 0.44 | 0.42 | 2602 |
| 1720073700 | 0.415 | -0.04 | -8.79 | 0.465 | 0.465 | 0.415 | 14473 |
| 1719987300 | 0.455 | 0.025 | 5.81 | 0.44 | 0.455 | 0.44 | 39 |
| 1719900900 | 0.43 | -0.01 | -2.27 | 0.44 | 0.44 | 0.43 | 171 |
| 1719814500 | 0.44 | 0 | 0.00 | 0.45 | 0.46 | 0.44 | 11276 |
| 1719555300 | 0.44 | -0.01 | -2.22 | 0.44 | 0.44 | 0.44 | 7996 |
| 1719468900 | 0.45 | -0.01 | -2.17 | 0.46 | 0.46 | 0.45 | 91 |
| 1719382500 | 0.46 | 0.015 | 3.37 | 0.46 | 0.46 | 0.46 | 2 |
| 1719296100 | 0.445 | 0.005 | 1.14 | 0.45 | 0.45 | 0.425 | 145124 |
| 1719209700 | 0.44 | 0 | 0.00 | 0.44 | 0.445 | 0.44 | 16048 |
| 1718950500 | 0.44 | -0.01 | -2.22 | 0.45 | 0.45 | 0.44 | 26123 |
| 1718864100 | 0.45 | 0 | 0.00 | 0.44 | 0.45 | 0.44 | 10082 |
| 1718777700 | 0.45 | 0 | 0.00 | 0.45 | 0.45 | 0.45 | 5 |
| 1718691300 | 0.45 | 0.01 | 2.27 | 0.45 | 0.45 | 0.45 | 16 |
| 1718604900 | 0.44 | 0 | 0.00 | 0.44 | 0.44 | 0.44 | 567 |
| 1718345700 | 0.44 | 0.015 | 3.53 | 0.425 | 0.44 | 0.425 | 11042 |
| 1718259300 | 0.425 | 0.0075 | 1.80 | 0.42 | 0.425 | 0.42 | 10004 |
| 1718172900 | 0.4175 | -0.0025 | -0.60 | 0.42 | 0.42 | 0.415 | 23745 |
| 1718086500 | 0.42 | 0 | 0.00 | 0.42 | 0.42 | 0.42 | 4001 |
| 1717740900 | 0.42 | 0.005 | 1.20 | 0.415 | 0.42 | 0.415 | 8201 |
| 1717654500 | 0.415 | -0.005 | -1.19 | 0.42 | 0.42 | 0.415 | 16000 |
| 1717568100 | 0.42 | -0.02 | -4.55 | 0.44 | 0.44 | 0.42 | 765 |
| 1717481700 | 0.44 | 0.015 | 3.53 | 0.44 | 0.44 | 0.44 | 127 |
| 1717395300 | 0.425 | 0.005 | 1.19 | 0.425 | 0.425 | 0.4099999 | 215855 |
| 1717136100 | 0.42 | 0.0100001 | 2.44 | 0.42 | 0.425 | 0.415 | 310384 |
| 1717049700 | 0.4099999 | -0.01 | -2.38 | 0.42 | 0.42 | 0.4 | 138144 |
| 1716963300 | 0.42 | 0.02 | 5.00 | 0.4 | 0.42 | 0.4 | 8565 |
| 1716876900 | 0.4 | -0.05 | -11.11 | 0.45 | 0.45 | 0.38 | 19194 |
| 1716790500 | 0.45 | 0 | 0.00 | 0.45 | 0.45 | 0.45 | 141 |
| 1716531300 | 0.45 | 0 | 0.00 | 0.45 | 0.45 | 0.45 | 91 |
| 1716444900 | 0.45 | -0.01 | -2.17 | 0.45 | 0.45 | 0.45 | 121 |
| 1716358500 | 0.46 | 0 | 0.00 | 0.46 | 0.46 | 0.46 | 397 |
| 1716272100 | 0.46 | 0 | 0.00 | 0.46 | 0.46 | 0.46 | 103 |
| 1716185700 | 0.46 | 0 | 0.00 | 0.46 | 0.46 | 0.46 | 490 |
| 1715926500 | 0.46 | 0.01 | 2.22 | 0.45 | 0.46 | 0.45 | 10236 |
| 1715840100 | 0.45 | -0.01 | -2.17 | 0.45 | 0.45 | 0.45 | 10000 |
| 1715753700 | 0.46 | -0.005 | -1.08 | 0.46 | 0.46 | 0.46 | 11 |
| 1715667300 | 0.465 | 0 | 0.00 | 0.465 | 0.465 | 0.465 | 1 |
| 1715580900 | 0.465 | 0 | 0.00 | 0.465 | 0.465 | 0.465 | 100 |
| 1715321700 | 0.465 | 0 | 0.00 | 0.46 | 0.465 | 0.45 | 28841 |
| 1715235300 | 0.465 | -0.005 | -1.06 | 0.455 | 0.465 | 0.455 | 66941 |
| 1715148900 | 0.47 | 0 | 0.00 | 0.47 | 0.47 | 0.47 | 0 |
| 1715062500 | 0.47 | 0 | 0.00 | 0.47 | 0.47 | 0.45 | 70284 |
| 1714976100 | 0.47 | -0.02 | -4.08 | 0.49 | 0.49 | 0.47 | 81878 |
| 1714716900 | 0.49 | -0.005 | -1.01 | 0.495 | 0.495 | 0.49 | 27 |
| 1714630500 | 0.495 | -0.005 | -1.00 | 0.495 | 0.495 | 0.495 | 1 |
| 1714544100 | 0.5 | 0.015 | 3.09 | 0.485 | 0.5 | 0.485 | 40445 |
| 1714457700 | 0.485 | 0.005 | 1.04 | 0.485 | 0.485 | 0.485 | 3000 |
| 1714371300 | 0.48 | -0.02 | -4.00 | 0.5 | 0.5 | 0.48 | 6894 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
