Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| E79 Gold Mines Ltd | E79 | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.038 | 15:58:01 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.038 | 0.038 |
E79 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.036 | 0.04 | 0.035 | 0.036249 | 95,877 | 0.002 | 5.56% |
| 3 Months | 0.064 | 0.067 | 0.028 | 0.039685 | 181,332 | -0.026 | -40.63% |
| 6 Months | 0.08 | 0.08 | 0.028 | 0.051968 | 157,845 | -0.042 | -52.50% |
| 1 Year | 0.10 | 0.10 | 0.028 | 0.062825 | 141,203 | -0.062 | -62.00% |
| 3 Years | 0.25 | 0.30 | 0.028 | 0.139501 | 109,660 | -0.212 | -84.80% |
| 5 Years | 0.25 | 0.30 | 0.028 | 0.139501 | 109,660 | -0.212 | -84.80% |
E79 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 20 May 2024 | 0.038 | 0.003 | 8.57% | 0.038 | 0.038 | 0.038 | 146,200 |
| 17 May 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 0.035 | 0.00 |
| 16 May 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 0.035 | 0.00 |
| 15 May 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 0.035 | 0.00 |
| 14 May 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 0.035 | 0.00 |
| 13 May 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 0.035 | 0.00 |
| 10 May 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 0.035 | 0.00 |
| 09 May 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 0.035 | 0.00 |
| 08 May 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 0.035 | 0.00 |
| 07 May 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 0.035 | 0.00 |
| 06 May 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 0.035 | 500 |
| 03 May 2024 | 0.035 | -0.001 | -2.78% | 0.036 | 0.036 | 0.035 | 301,137 |
| 02 May 2024 | 0.036 | 0.00 | 0.00% | 0.036 | 0.036 | 0.036 | 0.00 |
| 01 May 2024 | 0.036 | -0.004 | -10.00% | 0.036 | 0.036 | 0.036 | 130,555 |
| 30 Apr 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 0.00 |
| 29 Apr 2024 | 0.04 | 0.001 | 2.56% | 0.039 | 0.04 | 0.039 | 90,511 |
| 26 Apr 2024 | 0.039 | 0.003 | 8.33% | 0.039 | 0.039 | 0.039 | 27,558 |
| 24 Apr 2024 | 0.036 | 0.00 | 0.00% | 0.036 | 0.036 | 0.036 | 25,000 |
| 23 Apr 2024 | 0.036 | 0.00 | 0.00% | 0.036 | 0.036 | 0.036 | 0.00 |
| 22 Apr 2024 | 0.036 | 0.00 | 0.00% | 0.036 | 0.036 | 0.036 | 0.00 |
| 19 Apr 2024 | 0.036 | 0.00 | 0.00% | 0.036 | 0.036 | 0.036 | 0.00 |
