We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.011 | 36.6666666667 | 0.03 | 0.066 | 0.028 | 397997 | 0.03199633 | DE |
| 4 | 0.01 | 32.2580645161 | 0.031 | 0.066 | 0.028 | 297902 | 0.03008297 | DE |
| 12 | 0.005 | 13.8888888889 | 0.036 | 0.066 | 0.028 | 330398 | 0.03271692 | DE |
| 26 | -0.029 | -41.4285714286 | 0.07 | 0.08 | 0.028 | 260349 | 0.0373921 | DE |
| 52 | -0.044 | -51.7647058824 | 0.085 | 0.085 | 0.028 | 199515 | 0.04693322 | DE |
| 156 | -0.209 | -83.6 | 0.25 | 0.3 | 0.028 | 128343 | 0.11653209 | DE |
| 260 | -0.209 | -83.6 | 0.25 | 0.3 | 0.028 | 128343 | 0.11653209 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721888100 | 0.034 | 0 | 0.00 | 0.034 | 0.034 | 0.034 | 0 |
| 1721801700 | 0.034 | 0.004 | 13.33 | 0.03 | 0.034 | 0.03 | 1036209 |
| 1721715300 | 0.03 | 0.001 | 3.45 | 0.03 | 0.03 | 0.03 | 164 |
| 1721628900 | 0.029 | -0.001 | -3.33 | 0.029 | 0.029 | 0.028 | 172172 |
| 1721369700 | 0.03 | 0 | 0.00 | 0.029 | 0.03 | 0.029 | 585307 |
| 1721283300 | 0.03 | 0.001 | 3.45 | 0.03 | 0.03 | 0.03 | 196134 |
| 1721196900 | 0.029 | 0 | 0.00 | 0.03 | 0.03 | 0.029 | 167681 |
| 1721110500 | 0.029 | -0.002 | -6.45 | 0.03 | 0.03 | 0.029 | 75000 |
| 1721024100 | 0.031 | 0 | 0.00 | 0.031 | 0.031 | 0.031 | 0 |
| 1720764900 | 0.031 | 0.003 | 10.71 | 0.03 | 0.031 | 0.03 | 429582 |
| 1720678500 | 0.028 | 0 | 0.00 | 0.028 | 0.028 | 0.028 | 0 |
| 1720592100 | 0.028 | 0 | 0.00 | 0.028 | 0.028 | 0.028 | 4878 |
| 1720505700 | 0.028 | -0.001 | -3.45 | 0.028 | 0.028 | 0.028 | 25000 |
| 1720419300 | 0.029 | 0.001 | 3.57 | 0.029 | 0.029 | 0.029 | 45811 |
| 1720160100 | 0.028 | 0 | 0.00 | 0.028 | 0.028 | 0.028 | 267300 |
| 1720073700 | 0.028 | 0 | 0.00 | 0.029 | 0.029 | 0.028 | 237142 |
| 1719987300 | 0.028 | -0.001 | -3.45 | 0.028 | 0.028 | 0.028 | 25130 |
| 1719900900 | 0.029 | 0 | 0.00 | 0.029 | 0.029 | 0.029 | 0 |
| 1719814500 | 0.029 | 0.001 | 3.57 | 0.029 | 0.029 | 0.029 | 101664 |
| 1719555300 | 0.028 | -0.001 | -3.45 | 0.029 | 0.029 | 0.028 | 777862 |
| 1719468900 | 0.029 | -0.002 | -6.45 | 0.031 | 0.031 | 0.028 | 917293 |
| 1719382500 | 0.031 | -0.001 | -3.13 | 0.032 | 0.032 | 0.03 | 992917 |
| 1719296100 | 0.032 | 0 | 0.00 | 0.032 | 0.032 | 0.032 | 252777 |
| 1719209700 | 0.032 | 0 | 0.00 | 0.032 | 0.032 | 0.032 | 29999 |
| 1718950500 | 0.032 | 0.002 | 6.67 | 0.032 | 0.032 | 0.032 | 150000 |
| 1718864100 | 0.03 | -0.003 | -9.09 | 0.033 | 0.033 | 0.03 | 368585 |
| 1718777700 | 0.033 | 0 | 0.00 | 0.033 | 0.033 | 0.033 | 168578 |
| 1718691300 | 0.033 | -0.001 | -2.94 | 0.034 | 0.034 | 0.033 | 2083960 |
| 1718604900 | 0.034 | -0.001 | -2.86 | 0.034 | 0.034 | 0.034 | 92795 |
| 1718345700 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1718259300 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1718172900 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.033 | 1404510 |
| 1718086500 | 0.035 | -0.001 | -2.78 | 0.036 | 0.036 | 0.035 | 165000 |
| 1717740900 | 0.036 | 0.001 | 2.86 | 0.035 | 0.036 | 0.035 | 454304 |
| 1717654500 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 3000 |
| 1717568100 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 151406 |
| 1717481700 | 0.035 | -0.003 | -7.89 | 0.035 | 0.035 | 0.035 | 304789 |
| 1717395300 | 0.038 | 0.001 | 2.70 | 0.038 | 0.038 | 0.038 | 13211 |
| 1717136100 | 0.037 | 0.002 | 5.71 | 0.035 | 0.037 | 0.035 | 175597 |
| 1717049700 | 0.035 | -0.001 | -2.78 | 0.037 | 0.037 | 0.035 | 183675 |
| 1716963300 | 0.036 | -0.004 | -10.00 | 0.036 | 0.036 | 0.036 | 196318 |
| 1716876900 | 0.04 | 0.003 | 8.11 | 0.04 | 0.04 | 0.036 | 838583 |
| 1716790500 | 0.037 | -0.001 | -2.63 | 0.037 | 0.037 | 0.037 | 328 |
| 1716531300 | 0.038 | 0 | 0.00 | 0.038 | 0.038 | 0.038 | 3800 |
| 1716444900 | 0.038 | 0 | 0.00 | 0.038 | 0.038 | 0.038 | 0 |
| 1716358500 | 0.038 | 0 | 0.00 | 0.038 | 0.038 | 0.038 | 0 |
| 1716272100 | 0.038 | 0 | 0.00 | 0.038 | 0.038 | 0.038 | 0 |
| 1716185700 | 0.038 | 0.003 | 8.57 | 0.038 | 0.038 | 0.038 | 146200 |
| 1715926500 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1715840100 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1715753700 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1715667300 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1715580900 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1715321700 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1715235300 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1715148900 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1715062500 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1714976100 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 500 |
| 1714716900 | 0.035 | -0.001 | -2.78 | 0.036 | 0.036 | 0.035 | 301137 |
| 1714630500 | 0.036 | 0 | 0.00 | 0.036 | 0.036 | 0.036 | 0 |
| 1714544100 | 0.036 | -0.004 | -10.00 | 0.036 | 0.036 | 0.036 | 130555 |
| 1714457700 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1714371300 | 0.04 | 0.001 | 2.56 | 0.039 | 0.04 | 0.039 | 90511 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
