ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

E79 E79 Gold Mines Ltd

0.035
0.00 (0.00%)
13 Jun 2024 - Closed
Delayed by 20 minutes
Share Name Share Symbol Market Stock Type
E79 Gold Mines Ltd E79 Australian Stock Exchange Ordinary Share
  Price Change Price Change % Share Price Last Trade
0.00 0.00% 0.035 10:00:00
Open Price Low Price High Price Close Price Previous Close
0.035 0.035
more quote information »

E79 Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.0350.0360.0330.035224506,7040.000.00%
1 Month0.0380.040.0330.036407288,623-0.003-7.89%
3 Months0.0350.040.0280.035637185,4540.000.00%
6 Months0.0630.080.0280.045377186,474-0.028-44.44%
1 Year0.0950.100.0280.057974161,759-0.06-63.16%
3 Years0.250.300.0280.131552115,166-0.215-86.00%
5 Years0.250.300.0280.131552115,166-0.215-86.00%

E79 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
14 Jun 2024 0.035 0.00 0.00% 0.035 0.035 0.035 0.00
13 Jun 2024 0.035 0.00 0.00% 0.035 0.035 0.035 0.00
12 Jun 2024 0.035 0.00 0.00% 0.035 0.035 0.033 1,404,510
11 Jun 2024 0.035 -0.001 -2.78% 0.036 0.036 0.035 165,000
07 Jun 2024 0.036 0.001 2.86% 0.035 0.036 0.035 454,304
06 Jun 2024 0.035 0.00 0.00% 0.035 0.035 0.035 3,000
05 Jun 2024 0.035 0.00 0.00% 0.035 0.035 0.035 151,406
04 Jun 2024 0.035 -0.003 -7.89% 0.035 0.035 0.035 304,789
03 Jun 2024 0.038 0.001 2.70% 0.038 0.038 0.038 13,211
31 May 2024 0.037 0.002 5.71% 0.035 0.037 0.035 175,597
30 May 2024 0.035 -0.001 -2.78% 0.037 0.037 0.035 183,675
29 May 2024 0.036 -0.004 -10.00% 0.036 0.036 0.036 196,318
28 May 2024 0.04 0.003 8.11% 0.04 0.04 0.036 838,583
27 May 2024 0.037 -0.001 -2.63% 0.037 0.037 0.037 328
24 May 2024 0.038 0.00 0.00% 0.038 0.038 0.038 3,800
23 May 2024 0.038 0.00 0.00% 0.038 0.038 0.038 0.00
22 May 2024 0.038 0.00 0.00% 0.038 0.038 0.038 0.00
21 May 2024 0.038 0.00 0.00% 0.038 0.038 0.038 0.00
20 May 2024 0.038 0.003 8.57% 0.038 0.038 0.038 146,200
17 May 2024 0.035 0.00 0.00% 0.035 0.035 0.035 0.00
16 May 2024 0.035 0.00 0.00% 0.035 0.035 0.035 0.00
15 May 2024 0.035 0.00 0.00% 0.035 0.035 0.035 0.00

Your Recent History

Delayed Upgrade Clock