Eagle Mountain Mining Limited Historical Data - EM2R

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0.001	0.001	0.001	35625	0.001	DE
4	0	0	0.001	0.002	0.001	497489	0.00128716	DE
12	0	0	0.001	0.002	0.001	497489	0.00128716	DE
26	0	0	0.001	0.002	0.001	497489	0.00128716	DE
52	-0.001	-50	0.002	0.005	0.001	1012218	0.00180067	DE
156	-0.001	-50	0.002	0.005	0.001	1012218	0.00180067	DE
260	-0.001	-50	0.002	0.005	0.001	1012218	0.00180067	DE

Date	Close	Change	Change %	Open	High	Low	Volume
1737695700	0.001	0	0.00	0.001	0.001	0.001	0
1737609300	0.001	0	0.00	0.001	0.001	0.001	0
1737522900	0.001	0	0.00	0.001	0.001	0.001	35625
1737436500	0.001	0	0.00	0.001	0.001	0.001	0
1737350100	0.001	0	0.00	0.001	0.001	0.001	0
1737090900	0.001	0	0.00	0.001	0.001	0.001	0
1737004500	0.001	0	0.00	0.001	0.001	0.001	0
1736918100	0.001	0	0.00	0.001	0.001	0.001	248000
1736831700	0.001	0	0.00	0.001	0.001	0.001	432500
1736745300	0.001	0	0.00	0.001	0.001	0.001	0
1736486100	0.001	0	0.00	0.001	0.001	0.001	0
1736399700	0.001	0	0.00	0.001	0.001	0.001	600300
1736313300	0.001	-0.001	-50.00	0.001	0.001	0.001	950000
1736226900	0.002	0.001	100.00	0.002	0.002	0.002	1000000

Hot Features