We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.002 | 7.14285714286 | 0.028 | 0.03 | 0.027 | 70787 | 0.02918969 | DE |
| 4 | -0.01 | -25 | 0.04 | 0.04 | 0.026 | 146352 | 0.03216166 | DE |
| 12 | 0.026 | 650 | 0.004 | 0.042 | 0.003 | 974203 | 0.00647402 | DE |
| 26 | 0.025 | 500 | 0.005 | 0.042 | 0.003 | 995370 | 0.00536714 | DE |
| 52 | 0.0215 | 252.941176471 | 0.0085 | 0.042 | 0.003 | 1167640 | 0.0069777 | DE |
| 156 | -0.023 | -43.3962264151 | 0.053 | 0.083 | 0.003 | 6752542 | 0.0385609 | DE |
| 260 | 0.026 | 650 | 0.004 | 0.097 | 0.002 | 11102343 | 0.03706547 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735881300 | 0.028 | 0 | 0.00 | 0.029 | 0.029 | 0.027 | 60538 |
| 1735790460 | 0.028 | 0 | 0.00 | 0.028 | 0.028 | 0.028 | 0 |
| 1735617660 | 0.028 | -0.002 | -6.67 | 0.028 | 0.028 | 0.028 | 25502 |
| 1735535700 | 0.03 | 0.002 | 7.14 | 0.028 | 0.03 | 0.028 | 126322 |
| 1735276500 | 0.028 | 0 | 0.00 | 0.028 | 0.028 | 0.028 | 1160 |
| 1735014060 | 0.028 | 0.002 | 7.69 | 0.028 | 0.028 | 0.028 | 31000 |
| 1734930900 | 0.026 | 0 | 0.00 | 0.026 | 0.026 | 0.026 | 2100 |
| 1734671700 | 0.026 | -0.004 | -13.33 | 0.03 | 0.03 | 0.026 | 258911 |
| 1734585300 | 0.03 | -0.003 | -9.09 | 0.033 | 0.033 | 0.028 | 351700 |
| 1734498900 | 0.033 | -0.002 | -5.71 | 0.034 | 0.034 | 0.033 | 190096 |
| 1734412500 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 74245 |
| 1734326100 | 0.035 | 0.001 | 2.94 | 0.033 | 0.035 | 0.033 | 25755 |
| 1734066900 | 0.034 | 0.001 | 3.03 | 0.036 | 0.036 | 0.034 | 128068 |
| 1733980500 | 0.033 | 0 | 0.00 | 0.033 | 0.033 | 0.033 | 0 |
| 1733894100 | 0.033 | -0.001 | -2.94 | 0.033 | 0.033 | 0.033 | 2538 |
| 1733807700 | 0.034 | -0.001 | -2.86 | 0.034 | 0.034 | 0.034 | 150979 |
| 1733721300 | 0.035 | -0.007 | -16.67 | 0.04 | 0.04 | 0.033 | 766359 |
| 1733462100 | 0.042 | 0.014 | 50.00 | 0.027 | 0.042 | 0.027 | 778050 |
| 1733375700 | 0.028 | 0 | 0.00 | 0.028 | 0.029 | 0.028 | 90223 |
| 1733289300 | 0.028 | -0.002 | -6.67 | 0.029 | 0.029 | 0.028 | 54480 |
| 1733202900 | 0.03 | 0.026 | 650.00 | 0.03 | 0.03 | 0.03 | 125426 |
| 1733116500 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1732857300 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1732770900 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1732684500 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1732598100 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1732511700 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1732252500 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1732166100 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 70017 |
| 1732079700 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1731993300 | 0.004 | 0 | 0.00 | 0.0035 | 0.004 | 0.0035 | 940619 |
| 1731906900 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 187660 |
| 1731647700 | 0.004 | 0.0005 | 14.29 | 0.004 | 0.004 | 0.004 | 3466465 |
| 1731561300 | 0.0035 | 0 | 0.00 | 0.0035 | 0.0035 | 0.0035 | 100000 |
| 1731474900 | 0.0035 | 0 | 0.00 | 0.004 | 0.004 | 0.0035 | 614599 |
| 1731388500 | 0.0035 | 0 | 0.00 | 0.0035 | 0.0035 | 0.0035 | 300000 |
| 1731302100 | 0.0035 | 0 | 0.00 | 0.003 | 0.0035 | 0.003 | 199999 |
| 1731042900 | 0.0035 | -0.0005 | -12.50 | 0.0035 | 0.0035 | 0.0035 | 250000 |
| 1730956500 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1730870100 | 0.004 | 0.0005 | 14.29 | 0.004 | 0.004 | 0.004 | 23725 |
| 1730783700 | 0.0035 | 0 | 0.00 | 0.0035 | 0.0035 | 0.0035 | 0 |
| 1730697300 | 0.0035 | 0 | 0.00 | 0.0035 | 0.0035 | 0.0035 | 0 |
| 1730438100 | 0.0035 | -0.0005 | -12.50 | 0.003 | 0.004 | 0.003 | 850805 |
| 1730351700 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 1644 |
| 1730265300 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1730178900 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1730092500 | 0.004 | 0 | 0.00 | 0.0035 | 0.004 | 0.0035 | 1466634 |
| 1729833300 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 775000 |
| 1729746900 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 1251700 |
| 1729660500 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.003 | 1844165 |
| 1729574100 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 2150736 |
| 1729487700 | 0.004 | 0 | 0.00 | 0.003 | 0.004 | 0.003 | 8685560 |
| 1729228500 | 0.004 | -0.0005 | -11.11 | 0.004 | 0.005 | 0.004 | 9812999 |
| 1729142100 | 0.0045 | 0 | 0.00 | 0.004 | 0.005 | 0.004 | 2225699 |
| 1729055700 | 0.0045 | 0 | 0.00 | 0.005 | 0.005 | 0.004 | 1265631 |
| 1728969300 | 0.0045 | 0.0005 | 12.50 | 0.004 | 0.0045 | 0.004 | 215215 |
| 1728882900 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1728623700 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1728537300 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 327979 |
| 1728450900 | 0.004 | 0 | 0.00 | 0.0045 | 0.0045 | 0.004 | 40393 |
| 1728364500 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 55000 |
| 1728278100 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 140351 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
