Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Eastern Resources Ltd | EFE | Australian Stock Exchange | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.007 | 0.007 | 0.007 | 0.007 | 0.007 |
EFE Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.0075 | 0.0075 | 0.007 | 0.007 | 889,072 | -0.0005 | -6.67% |
1 Month | 0.0075 | 0.009 | 0.007 | 0.007829 | 1,201,705 | -0.0005 | -6.67% |
3 Months | 0.0075 | 0.011 | 0.007 | 0.008647 | 1,591,952 | -0.0005 | -6.67% |
6 Months | 0.008 | 0.0135 | 0.007 | 0.009789 | 2,190,110 | -0.001 | -12.50% |
1 Year | 0.0105 | 0.0135 | 0.007 | 0.010079 | 2,036,902 | -0.0035 | -33.33% |
3 Years | 0.01 | 0.097 | 0.007 | 0.040442 | 14,262,814 | -0.003 | -30.00% |
5 Years | 0.003 | 0.097 | 0.002 | 0.037226 | 12,022,276 | 0.004 | 133.33% |
EFE 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
03 May 2024 | 0.007 | 0.00 | 0.00% | 0.007 | 0.007 | 0.007 | 35,428 |
02 May 2024 | 0.007 | 0.00 | 0.00% | 0.007 | 0.007 | 0.007 | 0.00 |
01 May 2024 | 0.007 | 0.00 | 0.00% | 0.007 | 0.007 | 0.007 | 46,389 |
30 Apr 2024 | 0.007 | 0.00 | 0.00% | 0.007 | 0.007 | 0.007 | 0.00 |
29 Apr 2024 | 0.007 | 0.00 | 0.00% | 0.0075 | 0.0075 | 0.007 | 1,372,201 |
26 Apr 2024 | 0.007 | -0.001 | -12.50% | 0.0075 | 0.0075 | 0.007 | 1,248,625 |
24 Apr 2024 | 0.008 | 0.00 | 0.00% | 0.008 | 0.008 | 0.008 | 0.00 |
23 Apr 2024 | 0.008 | 0.00 | 0.00% | 0.008 | 0.008 | 0.008 | 0.00 |
22 Apr 2024 | 0.008 | 0.00 | 0.00% | 0.009 | 0.009 | 0.008 | 221,587 |
19 Apr 2024 | 0.008 | 0.00 | 0.00% | 0.008 | 0.008 | 0.008 | 1,042,989 |
18 Apr 2024 | 0.008 | 0.00 | 0.00% | 0.008 | 0.008 | 0.008 | 2,547,476 |
17 Apr 2024 | 0.008 | 0.00 | 0.00% | 0.008 | 0.008 | 0.008 | 1,700,688 |
16 Apr 2024 | 0.008 | 0.00 | 0.00% | 0.008 | 0.008 | 0.008 | 971,365 |
15 Apr 2024 | 0.008 | 0.00 | 0.00% | 0.007 | 0.008 | 0.007 | 551,063 |
12 Apr 2024 | 0.008 | 0.00 | 0.00% | 0.008 | 0.008 | 0.008 | 0.00 |
11 Apr 2024 | 0.008 | 0.00 | 0.00% | 0.009 | 0.009 | 0.008 | 2,380,939 |
10 Apr 2024 | 0.008 | 0.00 | 0.00% | 0.0075 | 0.008 | 0.0075 | 2,028,839 |
09 Apr 2024 | 0.008 | 0.00 | 0.00% | 0.008 | 0.008 | 0.008 | 400,000 |
08 Apr 2024 | 0.008 | 0.00 | 0.00% | 0.008 | 0.008 | 0.008 | 0.00 |
05 Apr 2024 | 0.008 | 0.00 | 0.00% | 0.008 | 0.008 | 0.008 | 0.00 |
04 Apr 2024 | 0.008 | 0.001 | 14.29% | 0.0075 | 0.008 | 0.0075 | 1,110,000 |