Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Echo IQ Ltd | EIQ | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.135 | 16:10:01 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.135 | 0.135 | 0.135 | 0.135 | 0.135 |
EIQ Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.13 | 0.16 | 0.09 | 0.129371 | 1,622,583 | 0.005 | 3.85% |
| 1 Month | 0.105 | 0.16 | 0.09 | 0.125806 | 597,827 | 0.03 | 28.57% |
| 3 Months | 0.13 | 0.16 | 0.09 | 0.120874 | 466,015 | 0.005 | 3.85% |
| 6 Months | 0.165 | 0.175 | 0.09 | 0.130803 | 367,284 | -0.03 | -18.18% |
| 1 Year | 0.155 | 0.225 | 0.09 | 0.154959 | 553,297 | -0.02 | -12.90% |
| 3 Years | 0.135 | 0.23 | 0.09 | 0.157849 | 453,313 | 0.00 | 0.00% |
| 5 Years | 0.135 | 0.23 | 0.09 | 0.157849 | 453,313 | 0.00 | 0.00% |
EIQ 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 20 May 2024 | 0.135 | 0.00 | 0.00% | 0.14 | 0.14 | 0.135 | 234,187 |
| 17 May 2024 | 0.135 | -0.01 | -6.90% | 0.145 | 0.15 | 0.135 | 445,338 |
| 16 May 2024 | 0.145 | 0.015 | 11.54% | 0.14 | 0.16 | 0.14 | 1,231,367 |
| 15 May 2024 | 0.13 | 0.005 | 4.00% | 0.13 | 0.14 | 0.13 | 1,159,371 |
| 14 May 2024 | 0.125 | -0.005 | -3.85% | 0.13 | 0.13 | 0.09 | 5,160,595 |
| 13 May 2024 | 0.13 | 0.0025 | 1.96% | 0.13 | 0.13 | 0.13 | 116,243 |
| 10 May 2024 | 0.1275 | 0.0025 | 2.00% | 0.13 | 0.13 | 0.125 | 430,602 |
| 09 May 2024 | 0.125 | 0.005 | 4.17% | 0.13 | 0.13 | 0.125 | 56,883 |
| 08 May 2024 | 0.12 | -0.005 | -4.00% | 0.125 | 0.125 | 0.115 | 146,852 |
| 07 May 2024 | 0.125 | -0.005 | -3.85% | 0.13 | 0.13 | 0.12 | 339,198 |
| 06 May 2024 | 0.13 | 0.01 | 8.33% | 0.13 | 0.13 | 0.13 | 395,897 |
| 03 May 2024 | 0.12 | 0.01 | 9.09% | 0.12 | 0.12 | 0.12 | 334,804 |
| 02 May 2024 | 0.11 | -0.005 | -4.35% | 0.115 | 0.115 | 0.11 | 256,623 |
| 01 May 2024 | 0.115 | 0.005 | 4.55% | 0.115 | 0.115 | 0.115 | 108,960 |
| 30 Apr 2024 | 0.11 | 0.00 | 0.00% | 0.11 | 0.11 | 0.11 | 65 |
| 29 Apr 2024 | 0.11 | 0.005 | 4.76% | 0.105 | 0.11 | 0.105 | 300,564 |
| 26 Apr 2024 | 0.105 | 0.00 | 0.00% | 0.105 | 0.105 | 0.105 | 263,805 |
| 24 Apr 2024 | 0.105 | 0.00 | 0.00% | 0.11 | 0.11 | 0.105 | 305,948 |
| 23 Apr 2024 | 0.105 | 0.00 | 0.00% | 0.105 | 0.105 | 0.105 | 55,560 |
| 22 Apr 2024 | 0.105 | 0.00 | 0.00% | 0.105 | 0.105 | 0.105 | 250,034 |
| 19 Apr 2024 | 0.105 | 0.005 | 5.00% | 0.105 | 0.115 | 0.105 | 195,468 |
