ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
1.485
0.00
(0.00%)
Closed 25 December 4:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.04-2.622950819671.5251.531.4858811.52643587DE
40.0050.3378378378381.481.541.42588721.50403482DE
120.0856.071428571431.41.541.4105531.45997186DE
260.19515.11627906981.291.541.205110201.39224337DE
520.29524.78991596641.191.541.18152291.31171096DE
156-0.04-2.622950819671.5251.5750.9162941.22251676DE
2600.385351.11.690.705171741.24171403DE

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
17350173001.48500.001.4851.4851.4850
17349309001.48500.001.4851.4851.4850
17346717001.48500.001.4851.4851.4850
17345853001.485-0.02-1.331.4851.4851.485278
17344989001.5049999-0.03-1.631.50499991.50499991.50499992
17344125001.5300.001.531.531.532243
17343261001.5300.001.5251.531.5251001
17340669001.530.043.031.4851.541.48555377
17339805001.48500.001.4851.4851.4850
17338941001.4850.031.711.4851.4851.48529
17338077001.4600.001.461.461.460
17337213001.4600.001.461.461.460
17334621001.4600.001.461.461.460
17333757001.4600.001.461.461.460
17332893001.460.010.691.461.461.4621003
17332029001.4500.001.461.461.453997
17331165001.450.021.751.451.451.45123
17328573001.42500.001.4251.4251.4250
17327709001.42500.001.4251.4251.4250
17326845001.42500.001.4251.4251.4250
17325981001.4250.021.061.481.4851.4254666
17325117001.4100.001.411.411.410
17322525001.4100.001.411.411.410
17321661001.41-0.04-2.761.4551.4551.4110234
17320797001.4500.001.451.451.450
17319933001.45-0.03-2.031.451.451.45675
17319069001.480.032.071.481.481.4862
17316477001.4500.001.4851.4851.452854
17315613001.450.032.111.4251.451.42547100
17314749001.4200.001.421.421.420
17313885001.4200.001.421.421.42699
17313021001.42-0.03-2.071.491.491.4222094
17310429001.4500.001.451.451.450
17309565001.45-0.01-0.681.441.451.4431554
17308701001.460.010.691.461.461.46347
17307837001.45-0.03-2.031.471.481.4574583
17306973001.4800.001.481.481.48781
17304381001.4800.001.481.481.48699
17303517001.4800.001.481.481.480
17302653001.480.021.371.4751.481.47510179
17301789001.4600.001.461.461.460
17300925001.460.032.461.431.4751.436103
17298333001.425-0.06-3.721.4251.4251.4252700
17297469001.480.010.681.51.51.482004
17296605001.4700.001.471.471.470
17295741001.4700.001.471.471.470
17294877001.4700.001.471.471.470
17292285001.4700.001.471.471.470
17291421001.47-0.02-1.341.471.471.473341
17290557001.49-0.01-0.671.491.491.495
17289693001.500.001.51.51.50
17288829001.500.001.51.51.50
17286237001.500.001.51.51.54680
17285373001.50.021.351.51.51.56970
17284509001.480.010.681.481.481.48508
17283645001.470.021.381.471.471.479996
17282817001.4500.001.451.451.450
17280225001.4500.001.451.451.450
17279361001.450.032.111.4151.451.41513708
17278497001.420.021.431.421.421.427399
17277633001.400.001.41.41.40
17276769001.400.001.41.4351.421378
17274177001.400.001.41.41.40
17273313001.40.011.081.3851.41.38528798
17272449001.3850.010.361.3851.38999991.3854620