Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
ECP Emerging Growth Limited | ECP | Australian Stock Exchange | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
1.25 | 1.25 |
ECP Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 1.26 | 1.30 | 1.25 | 1.27 | 11,750 | -0.01 | -0.79% |
1 Month | 1.28 | 1.30 | 1.23 | 1.26 | 14,525 | -0.03 | -2.34% |
3 Months | 1.21 | 1.35 | 1.18 | 1.27 | 16,606 | 0.04 | 3.31% |
6 Months | 1.155 | 1.35 | 1.10 | 1.23 | 17,407 | 0.095 | 8.23% |
1 Year | 1.07 | 1.35 | 1.00 | 1.17 | 18,012 | 0.18 | 16.82% |
3 Years | 1.40 | 1.69 | 0.90 | 1.25 | 15,707 | -0.15 | -10.71% |
5 Years | 1.04 | 1.69 | 0.705 | 1.22 | 18,003 | 0.21 | 20.19% |
ECP 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
03 May 2024 | 1.25 | 0.00 | 0.00% | 1.25 | 1.25 | 1.25 | 0.00 |
02 May 2024 | 1.25 | 0.00 | 0.00% | 1.25 | 1.25 | 1.25 | 0.00 |
01 May 2024 | 1.25 | -0.05 | -3.85% | 1.26 | 1.26 | 1.25 | 20,000 |
30 Apr 2024 | 1.30 | 0.00 | 0.00% | 1.30 | 1.30 | 1.30 | 0.00 |
29 Apr 2024 | 1.30 | 0.00 | 0.00% | 1.30 | 1.30 | 1.30 | 7,803 |
26 Apr 2024 | 1.30 | 0.05 | 3.59% | 1.26 | 1.30 | 1.26 | 7,447 |
24 Apr 2024 | 1.255 | 0.00 | 0.00% | 1.255 | 1.255 | 1.255 | 0.00 |
23 Apr 2024 | 1.255 | -0.01 | -0.40% | 1.26 | 1.26 | 1.255 | 8,500 |
22 Apr 2024 | 1.26 | 0.00 | 0.00% | 1.255 | 1.26 | 1.255 | 4,126 |
19 Apr 2024 | 1.26 | -0.04 | -3.08% | 1.30 | 1.30 | 1.26 | 41,183 |
18 Apr 2024 | 1.30 | 0.00 | 0.00% | 1.30 | 1.30 | 1.30 | 0.00 |
17 Apr 2024 | 1.30 | 0.00 | 0.00% | 1.30 | 1.30 | 1.30 | 7,500 |
16 Apr 2024 | 1.30 | 0.00 | 0.00% | 1.30 | 1.30 | 1.30 | 0.00 |
15 Apr 2024 | 1.30 | 0.04 | 2.77% | 1.295 | 1.30 | 1.295 | 10,576 |
12 Apr 2024 | 1.265 | 0.01 | 1.20% | 1.28 | 1.28 | 1.265 | 11,325 |
11 Apr 2024 | 1.25 | 0.00 | 0.00% | 1.25 | 1.25 | 1.25 | 23,585 |
10 Apr 2024 | 1.25 | -0.03 | -2.34% | 1.255 | 1.255 | 1.25 | 9,313 |
09 Apr 2024 | 1.28 | 0.02 | 1.59% | 1.265 | 1.28 | 1.265 | 19,660 |
08 Apr 2024 | 1.26 | 0.03 | 2.44% | 1.26 | 1.26 | 1.26 | 2,000 |
05 Apr 2024 | 1.23 | 0.00 | 0.00% | 1.23 | 1.23 | 1.23 | 0.00 |