We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.05 | -3.96825396825 | 1.26 | 1.3 | 1.185 | 20750 | 1.28533768 | DE |
| 4 | 0.005 | 0.414937759336 | 1.205 | 1.3 | 1.185 | 8878 | 1.27075921 | DE |
| 12 | -0.015 | -1.22448979592 | 1.225 | 1.3 | 1.13 | 7920 | 1.21664464 | DE |
| 26 | -0.275 | -18.5185185185 | 1.485 | 1.5 | 1.13 | 8360 | 1.28620492 | DE |
| 52 | -0.08 | -6.2015503876 | 1.29 | 1.54 | 1.13 | 9764 | 1.35211348 | DE |
| 156 | 0.21 | 21 | 1 | 1.54 | 0.9 | 14811 | 1.20301237 | DE |
| 260 | 0.065 | 5.6768558952 | 1.145 | 1.69 | 0.9 | 15475 | 1.28128704 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1750659300 | 1.195 | 0 | 0.00 | 1.195 | 1.195 | 1.195 | 0 |
| 1750400100 | 1.195 | 0 | 0.00 | 1.195 | 1.195 | 1.195 | 0 |
| 1750313700 | 1.195 | 0 | 0.00 | 1.195 | 1.195 | 1.195 | 0 |
| 1750227300 | 1.195 | -0.06 | -4.40 | 1.185 | 1.195 | 1.185 | 7063 |
| 1750140900 | 1.25 | -0.05 | -3.85 | 1.25 | 1.25 | 1.25 | 3422 |
| 1750054500 | 1.3 | 0.04 | 2.77 | 1.26 | 1.3 | 1.26 | 51764 |
| 1749795300 | 1.2649999 | 0 | 0.00 | 1.2649999 | 1.2649999 | 1.2649999 | 0 |
| 1749708900 | 1.2649999 | 0 | 0.00 | 1.2649999 | 1.2649999 | 1.2649999 | 0 |
| 1749622500 | 1.2649999 | 0 | 0.00 | 1.2649999 | 1.2649999 | 1.2649999 | 0 |
| 1749536100 | 1.2649999 | 0 | 0.00 | 1.2649999 | 1.2649999 | 1.26 | 3605 |
| 1749190500 | 1.2649999 | 0 | 0.00 | 1.2649999 | 1.2649999 | 1.2649999 | 0 |
| 1749104100 | 1.2649999 | 0 | 0.00 | 1.2649999 | 1.2649999 | 1.2649999 | 0 |
| 1749017700 | 1.2649999 | 0.06 | 5.42 | 1.2649999 | 1.2649999 | 1.2649999 | 1577 |
| 1748931300 | 1.2 | 0 | 0.00 | 1.205 | 1.205 | 1.2 | 7578 |
| 1748844900 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.2 | 0 |
| 1748585700 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.2 | 0 |
| 1748499300 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.2 | 2500 |
| 1748412900 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.2 | 0 |
| 1748326500 | 1.2 | -0.01 | -0.41 | 1.2 | 1.2 | 1.2 | 1396 |
| 1748240100 | 1.205 | 0.01 | 0.42 | 1.205 | 1.205 | 1.205 | 1000 |
| 1747980900 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.2 | 0 |
| 1747894500 | 1.2 | -0.06 | -4.76 | 1.205 | 1.205 | 1.2 | 33021 |
| 1747808100 | 1.26 | -0.01 | -0.79 | 1.26 | 1.2649999 | 1.26 | 529 |
| 1747721700 | 1.27 | 0.09 | 7.17 | 1.205 | 1.27 | 1.205 | 7464 |
| 1747635300 | 1.185 | 0 | 0.00 | 1.185 | 1.185 | 1.185 | 0 |
| 1747376100 | 1.185 | 0 | 0.00 | 1.185 | 1.185 | 1.185 | 0 |
| 1747289700 | 1.185 | -0.06 | -4.82 | 1.24 | 1.245 | 1.185 | 15772 |
| 1747203300 | 1.245 | 0.03 | 2.05 | 1.215 | 1.26 | 1.215 | 16284 |
| 1747116900 | 1.22 | 0.09 | 7.96 | 1.185 | 1.22 | 1.185 | 20260 |
| 1747040640 | 1.1299999 | 0 | 0.00 | 1.1299999 | 1.1299999 | 1.1299999 | 0 |
| 1746771300 | 1.1299999 | 0 | 0.00 | 1.1299999 | 1.1299999 | 1.1299999 | 0 |
| 1746684900 | 1.1299999 | 0 | 0.00 | 1.1299999 | 1.1299999 | 1.1299999 | 0 |
| 1746598500 | 1.1299999 | -0.06 | -4.64 | 1.1299999 | 1.1299999 | 1.1299999 | 7894 |
| 1746512100 | 1.185 | 0 | 0.00 | 1.185 | 1.185 | 1.185 | 0 |
| 1746425700 | 1.185 | 0 | 0.00 | 1.185 | 1.185 | 1.185 | 0 |
| 1746166500 | 1.185 | 0.01 | 0.42 | 1.185 | 1.185 | 1.185 | 1 |
| 1746080100 | 1.18 | 0 | 0.00 | 1.18 | 1.18 | 1.18 | 0 |
| 1745993700 | 1.18 | 0.04 | 3.51 | 1.175 | 1.18 | 1.175 | 15000 |
| 1745907300 | 1.1399999 | 0 | 0.00 | 1.1399999 | 1.1399999 | 1.1399999 | 0 |
| 1745820900 | 1.1399999 | 0 | 0.44 | 1.135 | 1.1399999 | 1.135 | 14605 |
| 1745475300 | 1.135 | -0.01 | -0.44 | 1.135 | 1.135 | 1.135 | 2820 |
| 1745388900 | 1.1399999 | 0 | 0.00 | 1.1399999 | 1.1399999 | 1.1399999 | 0 |
| 1745302500 | 1.1399999 | -0.01 | -0.87 | 1.1399999 | 1.1399999 | 1.1399999 | 2610 |
| 1744870500 | 1.15 | -0.01 | -0.43 | 1.15 | 1.15 | 1.15 | 12579 |
| 1744784100 | 1.155 | 0.01 | 0.43 | 1.155 | 1.155 | 1.155 | 1 |
| 1744697700 | 1.15 | -0.04 | -2.95 | 1.15 | 1.15 | 1.15 | 90 |
| 1744611300 | 1.185 | 0 | 0.00 | 1.185 | 1.185 | 1.185 | 0 |
| 1744352100 | 1.185 | 0 | 0.00 | 1.185 | 1.185 | 1.185 | 0 |
| 1744265700 | 1.185 | 0 | 0.00 | 1.185 | 1.185 | 1.185 | 7828 |
| 1744179300 | 1.185 | -0.01 | -0.42 | 1.19 | 1.19 | 1.185 | 4624 |
| 1744092900 | 1.19 | 0 | 0.00 | 1.185 | 1.19 | 1.185 | 8898 |
| 1744006500 | 1.19 | -0.09 | -6.67 | 1.19 | 1.19 | 1.19 | 1266 |
| 1743743700 | 1.275 | 0 | 0.00 | 1.275 | 1.275 | 1.275 | 0 |
| 1743657300 | 1.275 | 0.05 | 4.08 | 1.275 | 1.275 | 1.275 | 994 |
| 1743570900 | 1.225 | -0.05 | -3.92 | 1.225 | 1.225 | 1.225 | 1003 |
| 1743484500 | 1.275 | 0 | 0.00 | 1.275 | 1.275 | 1.275 | 0 |
| 1743398100 | 1.275 | 0 | 0.00 | 1.275 | 1.275 | 1.275 | 0 |
| 1743138900 | 1.275 | 0 | 0.00 | 1.275 | 1.275 | 1.275 | 0 |
| 1743052500 | 1.275 | 0.02 | 2.00 | 1.275 | 1.275 | 1.275 | 3969 |
| 1742966100 | 1.25 | 0 | 0.00 | 1.25 | 1.25 | 1.25 | 0 |
| 1742879700 | 1.25 | 0 | 0.00 | 1.25 | 1.25 | 1.25 | 0 |
| 1742793300 | 1.25 | 0.09 | 7.76 | 1.2 | 1.25 | 1.2 | 13499 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
