ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

ECP ECP Emerging Growth Limited

1.25
0.00 (0.00%)
14 Jun 2024 - Closed
Delayed by 20 minutes
Share Name Share Symbol Market Stock Type
ECP Emerging Growth Limited ECP Australian Stock Exchange Ordinary Share
  Price Change Price Change % Share Price Last Trade
0.00 0.00% 1.25 15:58:30
Open Price Low Price High Price Close Price Previous Close
1.25 1.25
more quote information »

ECP Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.000.000.000.00%
1 Month1.2551.301.241.2734,656-0.005-0.40%
3 Months1.281.301.231.2720,199-0.03-2.34%
6 Months1.121.351.111.2520,7500.1311.61%
1 Year1.081.351.001.2019,5000.1715.74%
3 Years1.491.690.901.2516,363-0.24-16.11%
5 Years1.041.690.7051.2218,2540.2120.19%

ECP 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
13 Jun 2024 1.25 0.00 0.00% 1.25 1.25 1.25 0.00
12 Jun 2024 1.25 0.00 0.00% 1.25 1.25 1.25 0.00
11 Jun 2024 1.25 0.00 0.00% 1.25 1.25 1.25 0.00
07 Jun 2024 1.25 0.00 0.00% 1.25 1.25 1.25 0.00
06 Jun 2024 1.25 0.00 0.00% 1.25 1.25 1.25 0.00
05 Jun 2024 1.25 0.00 0.00% 1.25 1.25 1.25 0.00
04 Jun 2024 1.25 -0.05 -3.85% 1.24 1.25 1.24 17,000
03 Jun 2024 1.30 0.06 4.84% 1.25 1.30 1.245 26,515
31 May 2024 1.24 -0.02 -1.20% 1.245 1.245 1.24 48,021
30 May 2024 1.255 -0.01 -0.79% 1.26 1.26 1.255 21,479
29 May 2024 1.265 0.00 0.00% 1.265 1.265 1.265 0.00
28 May 2024 1.265 -0.02 -1.17% 1.28 1.28 1.2475 75,020
27 May 2024 1.28 0.00 0.00% 1.28 1.28 1.28 12,403
24 May 2024 1.28 -0.02 -1.54% 1.28 1.28 1.28 4,941
23 May 2024 1.30 0.00 0.00% 1.30 1.30 1.30 0.00
22 May 2024 1.30 0.05 4.00% 1.26 1.30 1.26 87,397
21 May 2024 1.25 0.00 0.00% 1.25 1.25 1.25 0.00
20 May 2024 1.25 0.00 0.00% 1.25 1.25 1.25 0.00
17 May 2024 1.25 0.00 0.00% 1.25 1.25 1.25 0.00
16 May 2024 1.25 -0.05 -3.85% 1.255 1.255 1.25 19,125
15 May 2024 1.30 0.00 0.00% 1.30 1.30 1.30 0.00
14 May 2024 1.30 0.00 0.00% 1.30 1.30 1.30 0.00

Your Recent History

Delayed Upgrade Clock