Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.001 | -5.55555555556 | 0.018 | 0.018 | 0.017 | 884642 | 0.01786394 | DE |
| 4 | 0.001 | 6.25 | 0.016 | 0.02 | 0.0135 | 1480791 | 0.01633352 | DE |
| 12 | 0.001 | 6.25 | 0.016 | 0.021 | 0.0135 | 1615779 | 0.01732883 | DE |
| 26 | -0.001 | -5.55555555556 | 0.018 | 0.021 | 0.0135 | 1621386 | 0.01688274 | DE |
| 52 | -0.007 | -29.1666666667 | 0.024 | 0.029 | 0.0135 | 1531722 | 0.01936153 | DE |
| 156 | -0.013 | -43.3333333333 | 0.03 | 0.034 | 0.0135 | 1451089 | 0.0228265 | DE |
| 260 | -0.034 | -66.6666666667 | 0.051 | 0.078 | 0.0135 | 2711846 | 0.03745089 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732857300 | 0.018 | 0.001 | 5.88 | 0.017 | 0.018 | 0.017 | 619395 |
| 1732770900 | 0.017 | -0.001 | -5.56 | 0.018 | 0.018 | 0.017 | 601814 |
| 1732684500 | 0.018 | 0 | 0.00 | 0.018 | 0.018 | 0.018 | 23500 |
| 1732598100 | 0.018 | 0 | 0.00 | 0.018 | 0.018 | 0.018 | 647716 |
| 1732511700 | 0.018 | 0.001 | 5.88 | 0.018 | 0.018 | 0.017 | 2530784 |
| 1732252500 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.017 | 270588 |
| 1732166100 | 0.017 | 0 | 0.00 | 0.018 | 0.018 | 0.017 | 1323311 |
| 1732079700 | 0.017 | -0.0005 | -2.86 | 0.017 | 0.017 | 0.017 | 140318 |
| 1731993300 | 0.0175 | -0.0005 | -2.78 | 0.018 | 0.018 | 0.0175 | 241156 |
| 1731906900 | 0.018 | 0 | 0.00 | 0.018 | 0.018 | 0.018 | 242689 |
| 1731647700 | 0.018 | 0.001 | 5.88 | 0.018 | 0.02 | 0.018 | 3651833 |
| 1731561300 | 0.017 | -0.001 | -5.56 | 0.017 | 0.018 | 0.016 | 720971 |
| 1731474900 | 0.018 | 0.001 | 5.88 | 0.017 | 0.018 | 0.0165 | 3362619 |
| 1731388500 | 0.017 | 0.001 | 6.25 | 0.016 | 0.017 | 0.016 | 1051614 |
| 1731302100 | 0.016 | 0.002 | 14.29 | 0.016 | 0.017 | 0.016 | 3029615 |
| 1731042900 | 0.014 | -0.001 | -6.67 | 0.016 | 0.016 | 0.0135 | 5591934 |
| 1730956500 | 0.015 | 0 | 0.00 | 0.015 | 0.0155 | 0.015 | 2993760 |
| 1730870100 | 0.015 | 0 | 0.00 | 0.015 | 0.016 | 0.015 | 1580239 |
| 1730783700 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 4553 |
| 1730697300 | 0.015 | -0.001 | -6.25 | 0.016 | 0.016 | 0.015 | 987401 |
| 1730438100 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.0155 | 558809 |
| 1730351700 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.0155 | 1309499 |
| 1730265300 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.0155 | 5002554 |
| 1730178900 | 0.016 | -0.001 | -5.88 | 0.016 | 0.016 | 0.016 | 463999 |
| 1730092500 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.0165 | 1073866 |
| 1729833300 | 0.017 | 0.0005 | 3.03 | 0.016 | 0.017 | 0.016 | 935816 |
| 1729746900 | 0.0165 | 0 | 0.00 | 0.017 | 0.017 | 0.016 | 505846 |
| 1729660500 | 0.0165 | -0.0015 | -8.33 | 0.018 | 0.018 | 0.0165 | 7625286 |
| 1729574100 | 0.018 | -0.001 | -5.26 | 0.018 | 0.0185 | 0.018 | 3588247 |
| 1729487700 | 0.019 | -0.001 | -5.00 | 0.02 | 0.02 | 0.019 | 1590788 |
| 1729228500 | 0.02 | 0.001 | 5.26 | 0.019 | 0.02 | 0.018 | 3778158 |
| 1729142100 | 0.019 | -0.001 | -5.00 | 0.021 | 0.021 | 0.019 | 2989365 |
| 1729055700 | 0.02 | 0.001 | 5.26 | 0.02 | 0.02 | 0.019 | 3768348 |
| 1728969300 | 0.019 | 0 | 0.00 | 0.019 | 0.019 | 0.019 | 397256 |
| 1728882900 | 0.019 | -0.001 | -5.00 | 0.019 | 0.019 | 0.019 | 1556399 |
| 1728623700 | 0.02 | 0 | 0.00 | 0.021 | 0.021 | 0.02 | 974066 |
| 1728537300 | 0.02 | 0 | 0.00 | 0.021 | 0.021 | 0.02 | 1486029 |
| 1728450900 | 0.02 | 0.001 | 5.26 | 0.019 | 0.02 | 0.019 | 1837885 |
| 1728364500 | 0.019 | 0.001 | 5.56 | 0.018 | 0.019 | 0.018 | 1511303 |
| 1728278100 | 0.018 | 0 | 0.00 | 0.018 | 0.018 | 0.018 | 802180 |
| 1728022500 | 0.018 | 0 | 0.00 | 0.0175 | 0.0185 | 0.0175 | 2161327 |
| 1727936100 | 0.018 | 0.0005 | 2.86 | 0.018 | 0.018 | 0.018 | 37180 |
| 1727849700 | 0.0175 | -0.001 | -5.41 | 0.017 | 0.018 | 0.017 | 749160 |
| 1727763300 | 0.0185 | 0.0005 | 2.78 | 0.019 | 0.019 | 0.017 | 1846962 |
| 1727676900 | 0.018 | 0 | 0.00 | 0.018 | 0.018 | 0.016 | 4977880 |
| 1727417700 | 0.018 | 0 | 0.00 | 0.018 | 0.018 | 0.018 | 815023 |
| 1727331300 | 0.018 | 0 | 0.00 | 0.018 | 0.018 | 0.017 | 833912 |
| 1727244900 | 0.018 | 0.001 | 5.88 | 0.018 | 0.018 | 0.0175 | 1524542 |
| 1727158500 | 0.017 | 0 | 0.00 | 0.018 | 0.018 | 0.017 | 85056 |
| 1727072100 | 0.017 | 0.0005 | 3.03 | 0.017 | 0.017 | 0.016 | 1107585 |
| 1726812900 | 0.0165 | -0.0005 | -2.94 | 0.017 | 0.017 | 0.0165 | 966535 |
| 1726726500 | 0.017 | -0.0005 | -2.86 | 0.018 | 0.018 | 0.017 | 2649156 |
| 1726640100 | 0.0175 | 0.0015 | 9.38 | 0.016 | 0.018 | 0.016 | 1703244 |
| 1726553700 | 0.016 | 0.0005 | 3.23 | 0.016 | 0.016 | 0.0155 | 1867249 |
| 1726467300 | 0.0155 | -0.0015 | -8.82 | 0.017 | 0.017 | 0.0155 | 2871386 |
| 1726208100 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.017 | 549357 |
| 1726121700 | 0.017 | 0.001 | 6.25 | 0.016 | 0.017 | 0.016 | 103000 |
| 1726035300 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 0 |
| 1725948900 | 0.016 | 0 | 0.00 | 0.015 | 0.016 | 0.015 | 523249 |
| 1725862500 | 0.016 | 0.0005 | 3.23 | 0.016 | 0.016 | 0.016 | 162620 |
| 1725603300 | 0.0155 | 0 | 0.00 | 0.016 | 0.016 | 0.0155 | 658135 |
| 1725516900 | 0.0155 | -0.0005 | -3.13 | 0.016 | 0.016 | 0.015 | 591500 |
| 1725430500 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 2243736 |
| 1725344100 | 0.016 | -0.001 | -5.88 | 0.017 | 0.018 | 0.016 | 5175665 |
| 1725257700 | 0.017 | -0.002 | -10.53 | 0.019 | 0.019 | 0.017 | 2276630 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
