Eden Innovations Ltd Historical Data - EDE | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Australia
ASX
Eden Innovations Ltd (EDE)
Eden Innovations Ltd (EDE) Historical

Eden Innovations Ltd (EDE)

0.002

0.00

( 0.00% )

Updated: 10:02:20

Delayed by 20 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.001	100	0.001	0.002	0.001	4667437	0.00147523	DE
4	0	0	0.002	0.002	0.001	1526464	0.00151941	DE
12	0	0	0.002	0.002	0.001	1009116	0.00155597	DE
26	0.0005	33.3333333333	0.0015	0.002	0.001	1525763	0.00179118	DE
52	0	0	0.002	0.003	0.001	1770108	0.00192013	DE
156	-0.016	-88.8888888889	0.018	0.019	0.001	2457303	0.00565134	DE
260	-0.038	-95	0.04	0.045	0.001	2734753	0.01614704	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1739769300	0.002	0.001	100.00	0.002	0.002	0.0015	8281580
1739510100	0.001	0	0.00	0.001	0.001	0.001	60000
1739423700	0.001	0	0.00	0.001	0.001	0.001	0
1739337300	0.001	-0.0005	-33.33	0.001	0.001	0.001	865000
1739250900	0.0015	0	0.00	0.001	0.0015	0.001	250000
1739164500	0.0015	0.0005	50.00	0.001	0.0015	0.001	17494748
1738905300	0.001	0	0.00	0.002	0.002	0.001	1020693
1738818900	0.001	-0.0005	-33.33	0.001	0.001	0.001	10003
1738732500	0.0015	0.0005	50.00	0.001	0.0015	0.001	353048
1738646100	0.001	-0.001	-50.00	0.001	0.001	0.001	13137
1738559700	0.002	0	0.00	0.002	0.002	0.002	2454
1738300500	0.002	0	0.00	0.002	0.002	0.002	29077
1738214100	0.002	0	0.00	0.0015	0.002	0.0015	150373
1738127700	0.002	0	0.00	0.002	0.002	0.002	0
1738041300	0.002	0	0.00	0.002	0.002	0.002	1150000
1737695700	0.002	0	0.00	0.002	0.002	0.002	353826
1737609300	0.002	0	0.00	0.002	0.002	0.002	451189
1737522900	0.002	0.001	100.00	0.002	0.002	0.002	1500000
1737436500	0.001	0	0.00	0.001	0.001	0.001	0
1737350100	0.001	-0.0005	-33.33	0.002	0.002	0.001	719873
1737090900	0.0015	0.0005	50.00	0.0015	0.0015	0.0015	6029003
1737004500	0.001	-0.0005	-33.33	0.001	0.001	0.001	1963
1736918100	0.0015	0	0.00	0.001	0.0015	0.001	1053993
1736831700	0.0015	0	0.00	0.002	0.002	0.0015	172270
1736745300	0.0015	0	0.00	0.001	0.0015	0.001	39522
1736486100	0.0015	0	0.00	0.002	0.002	0.0015	557398
1736399700	0.0015	0	0.00	0.002	0.002	0.0015	454
1736313300	0.0015	0	0.00	0.0015	0.0015	0.0015	41289
1736226900	0.0015	0	0.00	0.002	0.002	0.0015	510204
1736140500	0.0015	0	0.00	0.0015	0.0015	0.0015	1346
1735881300	0.0015	0	0.00	0.0015	0.0015	0.0015	44205
1735794900	0.0015	0	0.00	0.002	0.002	0.0015	415509
1735622100	0.0015	0	0.00	0.0015	0.0015	0.0015	0
1735535700	0.0015	0	0.00	0.0015	0.0015	0.0015	11179
1735276500	0.0015	0	0.00	0.002	0.002	0.0015	8349
1735017300	0.0015	0	0.00	0.0015	0.0015	0.0015	0
1734930900	0.0015	-0.0005	-25.00	0.002	0.002	0.0015	2550748
1734671700	0.002	0.0005	33.33	0.002	0.002	0.002	5280
1734585300	0.0015	0	0.00	0.001	0.0015	0.001	135469
1734498900	0.0015	0	0.00	0.0015	0.0015	0.0015	520833
1734412500	0.0015	-0.0005	-25.00	0.0015	0.0015	0.0015	252454
1734326100	0.002	0	0.00	0.002	0.002	0.002	29003
1734066900	0.002	0.0005	33.33	0.002	0.002	0.002	42870
1733980500	0.0015	0	0.00	0.0015	0.0015	0.0015	544353
1733894100	0.0015	-0.0005	-25.00	0.0015	0.0015	0.0015	729003
1733807700	0.002	0.0005	33.33	0.002	0.002	0.002	4356584
1733721300	0.0015	0	0.00	0.0015	0.0015	0.0015	59583
1733462100	0.0015	0	0.00	0.001	0.002	0.001	3558716
1733375700	0.0015	0	0.00	0.002	0.002	0.0015	2031892
1733289300	0.0015	0	0.00	0.001	0.0015	0.001	516668
1733202900	0.0015	0	0.00	0.0015	0.0015	0.0015	0
1733116500	0.0015	0	0.00	0.0015	0.0015	0.0015	100000
1732857300	0.0015	0	0.00	0.0015	0.0015	0.0015	0
1732770900	0.0015	0	0.00	0.0015	0.0015	0.0015	33000
1732684500	0.0015	0	0.00	0.0015	0.0015	0.0015	38574
1732598100	0.0015	-0.0005	-25.00	0.002	0.002	0.0015	476214
1732511700	0.002	0.0005	33.33	0.002	0.002	0.0015	155318
1732252500	0.0015	0	0.00	0.0015	0.0015	0.0015	6486030
1732166100	0.0015	0	0.00	0.0015	0.0015	0.0015	0
1732079700	0.0015	0	0.00	0.0015	0.0015	0.0015	0
1731993300	0.0015	-0.0005	-25.00	0.0015	0.0015	0.0015	300000
1731906900	0.002	0	0.00	0.002	0.002	0.002	500000

Eden Innovations

Pretium Resources

Sunset Pacific Petroleum

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions