We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.09 | 0.09 | 0.09 | 1520 | 0.09 | DE |
| 4 | 0 | 0 | 0.09 | 0.09 | 0.085 | 15018 | 0.08966707 | DE |
| 12 | 0.021 | 30.4347826087 | 0.069 | 0.093 | 0.069 | 137335 | 0.08298651 | DE |
| 26 | -0.005 | -5.26315789474 | 0.095 | 0.095 | 0.058 | 205730 | 0.07968468 | DE |
| 52 | -0.045 | -33.3333333333 | 0.135 | 0.135 | 0.058 | 155871 | 0.08765024 | DE |
| 156 | -0.075 | -45.4545454545 | 0.165 | 0.205 | 0.058 | 111820 | 0.1202328 | DE |
| 260 | -0.06 | -40 | 0.15 | 0.205 | 0.058 | 112164 | 0.12043997 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735273260 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1735014060 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 1520 |
| 1734930900 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1734671700 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1734585300 | 0.09 | 0.001 | 1.12 | 0.09 | 0.09 | 0.09 | 10000 |
| 1734498900 | 0.089 | 0 | 0.00 | 0.089 | 0.089 | 0.089 | 0 |
| 1734412500 | 0.089 | -0.001 | -1.11 | 0.089 | 0.089 | 0.089 | 30000 |
| 1734326100 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1734066900 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 11000 |
| 1733980500 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1733894100 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1733807700 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1733721300 | 0.09 | 0 | 0.00 | 0.085 | 0.09 | 0.085 | 31989 |
| 1733462100 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1733375700 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1733289300 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 5600 |
| 1733202900 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1733116500 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1732857300 | 0.09 | 0.0040001 | 4.65 | 0.089 | 0.09 | 0.089 | 275000 |
| 1732770900 | 0.0859999 | 0 | 0.00 | 0.0859999 | 0.0859999 | 0.0859999 | 0 |
| 1732684500 | 0.0859999 | 0 | 0.00 | 0.0859999 | 0.0859999 | 0.0859999 | 0 |
| 1732598100 | 0.0859999 | -0.004 | -4.44 | 0.0859999 | 0.0859999 | 0.0859999 | 5800 |
| 1732511700 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1732252500 | 0.09 | 0.001 | 1.12 | 0.089 | 0.09 | 0.089 | 250000 |
| 1732166100 | 0.089 | -0.001 | -1.11 | 0.089 | 0.089 | 0.089 | 8000 |
| 1732079700 | 0.09 | 0 | 0.00 | 0.0859999 | 0.09 | 0.081 | 309153 |
| 1731993300 | 0.09 | -0.003 | -3.23 | 0.089 | 0.091 | 0.089 | 164593 |
| 1731906900 | 0.093 | 0.021 | 29.17 | 0.079 | 0.093 | 0.078 | 457514 |
| 1731647700 | 0.072 | -0.005 | -6.49 | 0.072 | 0.072 | 0.072 | 15275 |
| 1731561300 | 0.077 | 0 | 0.00 | 0.077 | 0.077 | 0.077 | 0 |
| 1731474900 | 0.077 | 0 | 0.00 | 0.077 | 0.077 | 0.077 | 0 |
| 1731388500 | 0.077 | 0 | 0.00 | 0.077 | 0.077 | 0.077 | 0 |
| 1731302100 | 0.077 | 0.005 | 6.94 | 0.077 | 0.077 | 0.077 | 99725 |
| 1731042900 | 0.072 | 0 | 0.00 | 0.072 | 0.072 | 0.072 | 0 |
| 1730956500 | 0.072 | 0 | 0.00 | 0.072 | 0.072 | 0.072 | 0 |
| 1730870100 | 0.072 | 0 | 0.00 | 0.072 | 0.072 | 0.072 | 0 |
| 1730783700 | 0.072 | 0 | 0.00 | 0.072 | 0.072 | 0.072 | 0 |
| 1730697300 | 0.072 | 0 | 0.00 | 0.072 | 0.072 | 0.072 | 0 |
| 1730438100 | 0.072 | 0 | 0.00 | 0.072 | 0.072 | 0.072 | 0 |
| 1730351700 | 0.072 | 0 | 0.00 | 0.072 | 0.072 | 0.072 | 0 |
| 1730265300 | 0.072 | -0.005 | -6.49 | 0.072 | 0.072 | 0.072 | 12433 |
| 1730178900 | 0.077 | 0 | 0.00 | 0.077 | 0.077 | 0.077 | 0 |
| 1730092500 | 0.077 | 0 | 0.00 | 0.077 | 0.077 | 0.077 | 0 |
| 1729833300 | 0.077 | 0 | 0.00 | 0.077 | 0.077 | 0.077 | 0 |
| 1729746900 | 0.077 | 0 | 0.00 | 0.077 | 0.077 | 0.077 | 0 |
| 1729660500 | 0.077 | -0.004 | -4.94 | 0.078 | 0.078 | 0.077 | 23942 |
| 1729574100 | 0.081 | 0.0100001 | 14.08 | 0.075 | 0.081 | 0.075 | 360095 |
| 1729487700 | 0.0709999 | 0.0009999 | 1.43 | 0.0709999 | 0.0709999 | 0.0709999 | 71887 |
| 1729228500 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1729142100 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1729055700 | 0.07 | 0.001 | 1.45 | 0.069 | 0.07 | 0.069 | 725197 |
| 1728969300 | 0.069 | -0.001 | -1.43 | 0.069 | 0.069 | 0.069 | 15304 |
| 1728886500 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1728627300 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1728540900 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1728454500 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1728368100 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1728281700 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1728022500 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1727936100 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1727849700 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1727763300 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1727676900 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1727417700 | 0.07 | 0.003 | 4.48 | 0.067 | 0.07 | 0.067 | 40385 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
