We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741238100 | 4.72 | -0.02 | -0.42 | 4.67 | 4.75 | 4.67 | 13636 |
| 1741151700 | 4.74 | -0.07 | -1.46 | 4.8099999 | 4.8099999 | 4.73 | 21261 |
| 1741065300 | 4.8099999 | -0.09 | -1.84 | 4.9 | 4.9 | 4.8099999 | 6612 |
| 1740978900 | 4.9 | 0.02 | 0.41 | 4.87 | 4.9 | 4.87 | 9621 |
| 1740719700 | 4.88 | 0 | 0.00 | 4.9 | 4.9 | 4.865 | 4754 |
| 1740633300 | 4.88 | 0.03 | 0.62 | 4.85 | 4.9 | 4.85 | 12177 |
| 1740546900 | 4.85 | 0 | 0.00 | 4.83 | 4.85 | 4.82 | 6075 |
| 1740460500 | 4.85 | -0.06 | -1.22 | 4.87 | 4.87 | 4.84 | 14261 |
| 1740374100 | 4.91 | 0.02 | 0.41 | 4.91 | 4.93 | 4.91 | 1086 |
| 1740114900 | 4.89 | 0.01 | 0.20 | 4.91 | 4.92 | 4.89 | 3305 |
| 1740028500 | 4.88 | -0.01 | -0.20 | 4.91 | 4.91 | 4.88 | 10727 |
| 1739942100 | 4.89 | -0.02 | -0.41 | 4.91 | 4.95 | 4.89 | 2605 |
| 1739855700 | 4.91 | -0.07 | -1.41 | 4.94 | 4.98 | 4.91 | 6255 |
| 1739769300 | 4.98 | 0.05 | 1.01 | 4.98 | 4.98 | 4.94 | 7609 |
| 1739510100 | 4.93 | 0.02 | 0.41 | 4.91 | 4.98 | 4.91 | 10223 |
| 1739423700 | 4.91 | -0.05 | -1.01 | 4.92 | 4.95 | 4.91 | 19977 |
| 1739337300 | 4.96 | 0.03 | 0.61 | 4.93 | 4.96 | 4.92 | 20051 |
| 1739250900 | 4.93 | 0.01 | 0.20 | 4.94 | 4.95 | 4.93 | 5839 |
| 1739164500 | 4.92 | -0.02 | -0.40 | 4.92 | 4.95 | 4.92 | 6061 |
| 1738905300 | 4.94 | -0.04 | -0.80 | 4.94 | 4.97 | 4.94 | 2244 |
| 1738818900 | 4.98 | 0.03 | 0.61 | 4.94 | 4.98 | 4.94 | 5472 |
| 1738732500 | 4.95 | -0.02 | -0.40 | 4.98 | 4.99 | 4.95 | 9434 |
| 1738646100 | 4.97 | -0.01 | -0.20 | 4.89 | 4.99 | 4.89 | 5620 |
| 1738559700 | 4.98 | -0.08 | -1.58 | 4.97 | 4.98 | 4.96 | 1972 |
| 1738300500 | 5.0599999 | 0.05 | 1.00 | 5.0599999 | 5.09 | 5.05 | 20581 |
| 1738214100 | 5.01 | -0.04 | -0.79 | 5.0199999 | 5.0599999 | 5.01 | 2066 |
| 1738127700 | 5.05 | 0.07 | 1.41 | 4.98 | 5.0599999 | 4.98 | 13777 |
| 1738041300 | 4.98 | 0 | 0.00 | 4.95 | 5.03 | 4.95 | 11590 |
| 1737695700 | 4.98 | 0.01 | 0.20 | 4.97 | 5 | 4.97 | 13605 |
| 1737609300 | 4.97 | -0.01 | -0.20 | 4.97 | 5.0199999 | 4.96 | 6144 |
| 1737522900 | 4.98 | -0.03 | -0.60 | 5 | 5.01 | 4.98 | 9530 |
| 1737436500 | 5.01 | 0.02 | 0.40 | 5 | 5.0199999 | 5 | 4556 |
| 1737350100 | 4.99 | 0.03 | 0.60 | 4.96 | 4.99 | 4.96 | 13706 |
| 1737090900 | 4.96 | -0.01 | -0.20 | 4.97 | 4.97 | 4.95 | 3720 |
| 1737004500 | 4.97 | 0.09 | 1.84 | 4.94 | 4.97 | 4.93 | 9275 |
| 1736918100 | 4.88 | -0.02 | -0.41 | 4.8 | 4.92 | 4.8 | 4777 |
| 1736831700 | 4.9 | 0.06 | 1.24 | 4.89 | 4.9 | 4.89 | 622 |
| 1736745300 | 4.84 | -0.1 | -2.02 | 4.94 | 4.94 | 4.83 | 11846 |
| 1736486100 | 4.94 | 0.04 | 0.82 | 4.94 | 4.94 | 4.94 | 468 |
| 1736399700 | 4.9 | -0.01 | -0.20 | 4.91 | 4.925 | 4.9 | 3267 |
| 1736313300 | 4.91 | -0.01 | -0.20 | 4.95 | 4.96 | 4.91 | 1830 |
| 1736226900 | 4.92 | -0.04 | -0.81 | 4.96 | 4.97 | 4.92 | 4603 |
| 1736140500 | 4.96 | -0.01 | -0.20 | 4.97 | 4.98 | 4.96 | 4619 |
| 1735881300 | 4.97 | 0.07 | 1.43 | 4.96 | 4.97 | 4.95 | 3367 |
| 1735794900 | 4.9 | -0.08 | -1.61 | 4.98 | 4.98 | 4.9 | 1454 |
| 1735617660 | 4.98 | 0.04 | 0.81 | 4.96 | 4.98 | 4.93 | 939 |
| 1735535700 | 4.94 | -0.03 | -0.60 | 4.95 | 4.96 | 4.94 | 6084 |
| 1735276500 | 4.97 | 0.02 | 0.40 | 4.96 | 4.97 | 4.96 | 5550 |
| 1735014060 | 4.95 | 0.03 | 0.61 | 4.91 | 4.95 | 4.91 | 3427 |
| 1734930900 | 4.92 | 0.03 | 0.61 | 4.95 | 4.95 | 4.87 | 5015 |
| 1734671700 | 4.89 | 0 | 0.00 | 4.91 | 4.93 | 4.87 | 11161 |
| 1734585300 | 4.89 | -0.1 | -2.00 | 4.9 | 4.92 | 4.87 | 11730 |
| 1734498900 | 4.99 | 0.02 | 0.40 | 4.99 | 5.01 | 4.96 | 100235 |
| 1734412500 | 4.97 | 0.05 | 1.12 | 4.92 | 4.97 | 4.92 | 20006 |
| 1734326100 | 4.915 | -0.04 | -0.71 | 4.92 | 4.95 | 4.91 | 1061 |
| 1734066900 | 4.95 | -0.01 | -0.20 | 4.94 | 4.95 | 4.94 | 3364 |
| 1733980500 | 4.96 | 0.02 | 0.40 | 4.98 | 4.98 | 4.92 | 3616 |
| 1733894100 | 4.94 | -0.03 | -0.60 | 4.97 | 5 | 4.94 | 2812 |
| 1733807700 | 4.97 | -0.03 | -0.60 | 4.99 | 5 | 4.97 | 2300 |
| 1733721300 | 5 | -0.07 | -1.38 | 5.07 | 5.08 | 5 | 3809 |
| 1733462100 | 5.07 | -0.01 | -0.20 | 5.09 | 5.09 | 5.03 | 1719 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
