ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
EInvest Future Impact Small Caps Fund

EInvest Future Impact Small Caps Fund (IMPQ)

4.69
-0.03
(-0.64%)
Closed 08 March 4:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
17412381004.72-0.02-0.424.674.754.6713636
17411517004.74-0.07-1.464.80999994.80999994.7321261
17410653004.8099999-0.09-1.844.94.94.80999996612
17409789004.90.020.414.874.94.879621
17407197004.8800.004.94.94.8654754
17406333004.880.030.624.854.94.8512177
17405469004.8500.004.834.854.826075
17404605004.85-0.06-1.224.874.874.8414261
17403741004.910.020.414.914.934.911086
17401149004.890.010.204.914.924.893305
17400285004.88-0.01-0.204.914.914.8810727
17399421004.89-0.02-0.414.914.954.892605
17398557004.91-0.07-1.414.944.984.916255
17397693004.980.051.014.984.984.947609
17395101004.930.020.414.914.984.9110223
17394237004.91-0.05-1.014.924.954.9119977
17393373004.960.030.614.934.964.9220051
17392509004.930.010.204.944.954.935839
17391645004.92-0.02-0.404.924.954.926061
17389053004.94-0.04-0.804.944.974.942244
17388189004.980.030.614.944.984.945472
17387325004.95-0.02-0.404.984.994.959434
17386461004.97-0.01-0.204.894.994.895620
17385597004.98-0.08-1.584.974.984.961972
17383005005.05999990.051.005.05999995.095.0520581
17382141005.01-0.04-0.795.01999995.05999995.012066
17381277005.050.071.414.985.05999994.9813777
17380413004.9800.004.955.034.9511590
17376957004.980.010.204.9754.9713605
17376093004.97-0.01-0.204.975.01999994.966144
17375229004.98-0.03-0.6055.014.989530
17374365005.010.020.4055.019999954556
17373501004.990.030.604.964.994.9613706
17370909004.96-0.01-0.204.974.974.953720
17370045004.970.091.844.944.974.939275
17369181004.88-0.02-0.414.84.924.84777
17368317004.90.061.244.894.94.89622
17367453004.84-0.1-2.024.944.944.8311846
17364861004.940.040.824.944.944.94468
17363997004.9-0.01-0.204.914.9254.93267
17363133004.91-0.01-0.204.954.964.911830
17362269004.92-0.04-0.814.964.974.924603
17361405004.96-0.01-0.204.974.984.964619
17358813004.970.071.434.964.974.953367
17357949004.9-0.08-1.614.984.984.91454
17356176604.980.040.814.964.984.93939
17355357004.94-0.03-0.604.954.964.946084
17352765004.970.020.404.964.974.965550
17350140604.950.030.614.914.954.913427
17349309004.920.030.614.954.954.875015
17346717004.8900.004.914.934.8711161
17345853004.89-0.1-2.004.94.924.8711730
17344989004.990.020.404.995.014.96100235
17344125004.970.051.124.924.974.9220006
17343261004.915-0.04-0.714.924.954.911061
17340669004.95-0.01-0.204.944.954.943364
17339805004.960.020.404.984.984.923616
17338941004.94-0.03-0.604.9754.942812
17338077004.97-0.03-0.604.9954.972300
17337213005-0.07-1.385.075.0853809
17334621005.07-0.01-0.205.095.095.031719