Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Elanor Commercial Property Fund | ECF | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.70 | 16:10:40 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.70 | 0.69 | 0.70 | 0.70 | 0.70 |
ECF Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.70 | 0.705 | 0.69 | 0.695772 | 124,969 | 0.00 | 0.00% |
| 1 Month | 0.71 | 0.72 | 0.68 | 0.70462 | 180,852 | -0.01 | -1.41% |
| 3 Months | 0.74 | 0.765 | 0.68 | 0.713932 | 197,927 | -0.04 | -5.41% |
| 6 Months | 0.7125 | 0.805 | 0.68 | 0.72248 | 171,055 | -0.0125 | -1.75% |
| 1 Year | 0.8875 | 0.91 | 0.68 | 0.768606 | 163,957 | -0.1875 | -21.13% |
| 3 Years | 1.10 | 1.205 | 0.68 | 0.96606 | 196,718 | -0.40 | -36.36% |
| 5 Years | 1.25 | 1.35 | 0.68 | 1.02 | 221,197 | -0.55 | -44.00% |
ECF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 30 Apr 2024 | 0.70 | 0.005 | 0.72% | 0.695 | 0.705 | 0.69 | 223,378 |
| 29 Apr 2024 | 0.695 | -0.005 | -0.71% | 0.705 | 0.705 | 0.69 | 151,967 |
| 26 Apr 2024 | 0.70 | 0.005 | 0.72% | 0.69 | 0.70 | 0.69 | 77,162 |
| 24 Apr 2024 | 0.695 | 0.00 | 0.00% | 0.695 | 0.70 | 0.69 | 93,333 |
| 23 Apr 2024 | 0.695 | -0.005 | -0.71% | 0.70 | 0.705 | 0.69 | 177,412 |
| 22 Apr 2024 | 0.70 | 0.005 | 0.72% | 0.70 | 0.705 | 0.695 | 144,182 |
| 19 Apr 2024 | 0.695 | -0.02 | -2.80% | 0.715 | 0.72 | 0.695 | 202,569 |
| 18 Apr 2024 | 0.715 | 0.025 | 3.62% | 0.69 | 0.72 | 0.69 | 174,502 |
| 17 Apr 2024 | 0.69 | -0.01 | -1.43% | 0.70 | 0.705 | 0.685 | 137,884 |
| 16 Apr 2024 | 0.70 | -0.02 | -2.78% | 0.71 | 0.715 | 0.70 | 118,425 |
| 15 Apr 2024 | 0.72 | 0.03 | 4.35% | 0.69 | 0.72 | 0.68 | 413,450 |
| 12 Apr 2024 | 0.69 | -0.015 | -2.13% | 0.70 | 0.705 | 0.69 | 208,706 |
| 11 Apr 2024 | 0.705 | 0.01 | 1.44% | 0.695 | 0.705 | 0.695 | 100,092 |
| 10 Apr 2024 | 0.695 | -0.005 | -0.71% | 0.70 | 0.71 | 0.695 | 227,450 |
| 09 Apr 2024 | 0.70 | -0.01 | -1.41% | 0.705 | 0.71 | 0.70 | 109,901 |
| 08 Apr 2024 | 0.71 | -0.01 | -1.39% | 0.72 | 0.72 | 0.705 | 119,470 |
| 05 Apr 2024 | 0.72 | 0.02 | 2.86% | 0.70 | 0.72 | 0.695 | 200,970 |
| 04 Apr 2024 | 0.70 | -0.01 | -1.41% | 0.715 | 0.715 | 0.70 | 155,417 |
| 03 Apr 2024 | 0.71 | -0.005 | -0.70% | 0.71 | 0.71 | 0.695 | 469,456 |
| 02 Apr 2024 | 0.715 | 0.005 | 0.70% | 0.71 | 0.715 | 0.705 | 153,848 |
