We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now


It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

ECF Elanor Commercial Property Fund

-0.015 (-2.08%)
20 May 2024 - Closed
Delayed by 20 minutes


Draw Mode:

Volume 312,540
Bid Price 0.705
Ask Price 0.71
News -
Day High 0.72


52 Week Range


Day Low 0.705
Share Name Share Symbol Market Stock Type
Elanor Commercial Property Fund ECF Australian Stock Exchange Ordinary Share
  Price Change Price Change % Share Price Last Trade
-0.015 -2.08% 0.705 15:02:11
Open Price Low Price High Price Close Price Previous Close
0.715 0.705 0.72 0.72
Trades Shares Traded Average Volume 52 Week Range
34 312,540 - 0.68 - 0.895
Last Trade Type Quantity Price Currency
15:38:55 566 AUD 0.705 AUD

Elanor Commercial Property News

Real-Time news about Elanor Commercial Property Fund (Australian Stock Exchange): 0 recent articles

Historical ECF Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.730.730.700.71409782,003-0.025-3.42%
1 Month0.700.740.680.707476150,0420.0050.71%
3 Months0.720.7650.680.710773204,736-0.015-2.08%
6 Months0.7250.8050.680.723612160,474-0.02-2.76%
1 Year0.89250.8950.680.760009165,008-0.1875-21.01%
3 Years1.0751.2050.680.961171197,117-0.37-34.42%
5 Years1.251.350.681.02220,397-0.545-43.60%

Your Recent History

Delayed Upgrade Clock