Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Elders Limited | ELD | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.12 | 1.46% | 8.34 | 18:50:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 8.28 | 8.26 | 8.41 | 8.34 | 8.22 |
ELD Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 8.30 | 8.51 | 8.13 | 8.32 | 468,002 | 0.04 | 0.48% |
| 1 Month | 9.50 | 9.965 | 7.76 | 8.40 | 902,062 | -1.16 | -12.21% |
| 3 Months | 9.06 | 9.965 | 7.76 | 8.77 | 699,162 | -0.72 | -7.95% |
| 6 Months | 6.03 | 9.965 | 5.96 | 8.15 | 718,467 | 2.31 | 38.31% |
| 1 Year | 8.22 | 9.965 | 5.45 | 7.20 | 942,872 | 0.12 | 1.46% |
| 3 Years | 12.10 | 15.32 | 5.45 | 9.66 | 766,523 | -3.76 | -31.07% |
| 5 Years | 6.15 | 15.32 | 5.38 | 9.38 | 754,293 | 2.19 | 35.61% |
ELD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 03 May 2024 | 8.34 | 0.12 | 1.46% | 8.28 | 8.41 | 8.26 | 290,148 |
| 02 May 2024 | 8.22 | -0.09 | -1.08% | 8.20 | 8.24 | 8.08 | 759,875 |
| 01 May 2024 | 8.31 | -0.17 | -1.95% | 8.39 | 8.48 | 8.29 | 389,089 |
| 30 Apr 2024 | 8.475 | 0.07 | 0.83% | 8.41 | 8.51 | 8.37 | 316,134 |
| 29 Apr 2024 | 8.405 | 0.23 | 2.75% | 8.21 | 8.43 | 8.21 | 493,950 |
| 26 Apr 2024 | 8.18 | -0.21 | -2.50% | 8.30 | 8.40 | 8.13 | 672,835 |
| 24 Apr 2024 | 8.39 | -0.02 | -0.24% | 8.45 | 8.535 | 8.22 | 1,156,045 |
| 23 Apr 2024 | 8.41 | 0.13 | 1.57% | 8.36 | 8.52 | 8.36 | 635,904 |
| 22 Apr 2024 | 8.28 | -0.18 | -2.13% | 8.48 | 8.49 | 8.28 | 466,400 |
| 19 Apr 2024 | 8.46 | -0.05 | -0.59% | 8.45 | 8.54 | 8.36 | 639,367 |
| 18 Apr 2024 | 8.51 | 0.07 | 0.83% | 8.39 | 8.53 | 8.36 | 441,694 |
| 17 Apr 2024 | 8.44 | 0.09 | 1.08% | 8.36 | 8.535 | 8.30 | 870,948 |
| 16 Apr 2024 | 8.35 | -0.20 | -2.34% | 8.35 | 8.45 | 8.30 | 915,227 |
| 15 Apr 2024 | 8.55 | 0.20 | 2.40% | 8.30 | 8.55 | 8.29 | 617,362 |
| 12 Apr 2024 | 8.35 | -0.03 | -0.36% | 8.40 | 8.43 | 8.30 | 710,163 |
| 11 Apr 2024 | 8.38 | 0.27 | 3.33% | 8.05 | 8.43 | 8.02 | 1,094,275 |
| 10 Apr 2024 | 8.11 | 0.05 | 0.62% | 8.01 | 8.255 | 7.86 | 1,859,748 |
| 09 Apr 2024 | 8.06 | -1.79 | -18.17% | 7.85 | 8.20 | 7.76 | 3,566,635 |
| 08 Apr 2024 | 9.85 | 0.00 | 0.00% | 9.85 | 9.85 | 9.85 | 0.00 |
| 05 Apr 2024 | 9.85 | 0.27 | 2.82% | 9.74 | 9.965 | 9.71 | 1,023,470 |
