We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.002 | -3.07692307692 | 0.065 | 0.065 | 0.062 | 56375 | 0.06382223 | DE |
| 4 | -0.005 | -7.35294117647 | 0.068 | 0.07 | 0.058 | 151403 | 0.06485466 | DE |
| 12 | -0.007 | -10 | 0.07 | 0.076 | 0.058 | 85046 | 0.06672821 | DE |
| 26 | -0.029 | -31.5217391304 | 0.092 | 0.095 | 0.058 | 95309 | 0.07507188 | DE |
| 52 | -0.032 | -33.6842105263 | 0.095 | 0.185 | 0.058 | 126055 | 0.11834734 | DE |
| 156 | -0.542 | -89.5867768595 | 0.605 | 0.955 | 0.058 | 149494 | 0.27361335 | DE |
| 260 | 0.06 | 2000 | 0.003 | 0.955 | 0.001 | 3466950 | 0.02250865 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739164500 | 0.062 | 0 | 0.00 | 0.062 | 0.062 | 0.062 | 0 |
| 1738905300 | 0.062 | 0 | 0.00 | 0.062 | 0.062 | 0.062 | 6245 |
| 1738818900 | 0.062 | 0 | 0.00 | 0.062 | 0.062 | 0.062 | 4783 |
| 1738732500 | 0.062 | -0.003 | -4.62 | 0.065 | 0.065 | 0.062 | 77500 |
| 1738646100 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 136970 |
| 1738559700 | 0.065 | 0 | 0.00 | 0.065 | 0.066 | 0.065 | 636922 |
| 1738300500 | 0.065 | 0.002 | 3.17 | 0.066 | 0.067 | 0.0645 | 1055786 |
| 1738214100 | 0.063 | 0.003 | 5.00 | 0.058 | 0.063 | 0.058 | 12360 |
| 1738127700 | 0.06 | -0.002 | -3.23 | 0.065 | 0.065 | 0.06 | 227513 |
| 1738041300 | 0.062 | 0 | 0.00 | 0.068 | 0.068 | 0.062 | 14022 |
| 1737695700 | 0.062 | 0 | 0.00 | 0.062 | 0.062 | 0.062 | 0 |
| 1737609300 | 0.062 | -0.0045 | -6.77 | 0.065 | 0.065 | 0.062 | 17639 |
| 1737522900 | 0.0665 | 0.0035 | 5.56 | 0.065 | 0.067 | 0.065 | 13323 |
| 1737436500 | 0.063 | -0.002 | -3.08 | 0.065 | 0.065 | 0.063 | 20042 |
| 1737350100 | 0.065 | -0.003 | -4.41 | 0.065 | 0.065 | 0.063 | 61267 |
| 1737090900 | 0.068 | 0 | 0.00 | 0.065 | 0.068 | 0.065 | 52741 |
| 1737004500 | 0.068 | 0 | 0.00 | 0.068 | 0.068 | 0.068 | 25000 |
| 1736918100 | 0.068 | -0.002 | -2.86 | 0.07 | 0.07 | 0.068 | 61508 |
| 1736831700 | 0.07 | 0.005 | 7.69 | 0.068 | 0.07 | 0.068 | 150225 |
| 1736745300 | 0.065 | -0.003 | -4.41 | 0.067 | 0.067 | 0.065 | 101300 |
| 1736486100 | 0.068 | 0 | 0.00 | 0.068 | 0.068 | 0.068 | 54058 |
| 1736399700 | 0.068 | -0.002 | -2.86 | 0.068 | 0.068 | 0.068 | 4755 |
| 1736313300 | 0.07 | 0 | 0.00 | 0.068 | 0.07 | 0.068 | 154053 |
| 1736226900 | 0.07 | 0 | 0.00 | 0.068 | 0.07 | 0.068 | 37396 |
| 1736140500 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.069 | 118679 |
| 1735881300 | 0.07 | 0.001 | 1.45 | 0.07 | 0.07 | 0.07 | 20746 |
| 1735794900 | 0.069 | -0.001 | -1.43 | 0.069 | 0.069 | 0.069 | 1034 |
| 1735617660 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 2013 |
| 1735535700 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 24076 |
| 1735276500 | 0.07 | 0 | 0.00 | 0.067 | 0.07 | 0.067 | 62765 |
| 1735014060 | 0.07 | -0.002 | -2.78 | 0.0709999 | 0.0709999 | 0.07 | 55146 |
| 1734930900 | 0.072 | 0 | 0.00 | 0.072 | 0.072 | 0.072 | 0 |
| 1734671700 | 0.072 | 0 | 0.00 | 0.072 | 0.072 | 0.072 | 17739 |
| 1734585300 | 0.072 | 0 | 0.00 | 0.072 | 0.072 | 0.072 | 0 |
| 1734498900 | 0.072 | -0.004 | -5.26 | 0.076 | 0.076 | 0.072 | 17888 |
| 1734412500 | 0.076 | 0.0050001 | 7.04 | 0.075 | 0.076 | 0.075 | 38535 |
| 1734326100 | 0.0709999 | 0 | 0.00 | 0.0709999 | 0.0709999 | 0.0709999 | 2736 |
| 1734066900 | 0.0709999 | 0.0009999 | 1.43 | 0.0709999 | 0.073 | 0.0709999 | 145170 |
| 1733980500 | 0.07 | 0.003 | 4.48 | 0.069 | 0.07 | 0.069 | 92876 |
| 1733894100 | 0.067 | -0.003 | -4.29 | 0.067 | 0.067 | 0.067 | 13523 |
| 1733807700 | 0.07 | 0.005 | 7.69 | 0.067 | 0.07 | 0.067 | 110855 |
| 1733721300 | 0.065 | -0.002 | -2.99 | 0.067 | 0.068 | 0.065 | 14559 |
| 1733462100 | 0.067 | -0.001 | -1.47 | 0.068 | 0.068 | 0.067 | 68358 |
| 1733375700 | 0.068 | -0.001 | -1.45 | 0.068 | 0.068 | 0.068 | 1666 |
| 1733289300 | 0.069 | -0.003 | -4.17 | 0.069 | 0.069 | 0.069 | 57797 |
| 1733202900 | 0.072 | 0 | 0.00 | 0.072 | 0.072 | 0.072 | 10306 |
| 1733116500 | 0.072 | 0 | 0.00 | 0.072 | 0.072 | 0.072 | 0 |
| 1732857300 | 0.072 | -0.001 | -1.37 | 0.072 | 0.072 | 0.069 | 20468 |
| 1732770900 | 0.073 | 0.004 | 5.80 | 0.069 | 0.073 | 0.069 | 154277 |
| 1732684500 | 0.069 | 0 | 0.00 | 0.069 | 0.069 | 0.069 | 0 |
| 1732598100 | 0.069 | 0 | 0.00 | 0.069 | 0.069 | 0.069 | 0 |
| 1732511700 | 0.069 | 0 | 0.00 | 0.069 | 0.07 | 0.069 | 36485 |
| 1732252500 | 0.069 | 0 | 0.00 | 0.069 | 0.069 | 0.069 | 0 |
| 1732166100 | 0.069 | -0.003 | -4.17 | 0.07 | 0.07 | 0.069 | 61282 |
| 1732079700 | 0.072 | 0.002 | 2.86 | 0.072 | 0.072 | 0.072 | 7500 |
| 1731993300 | 0.07 | 0.001 | 1.45 | 0.07 | 0.07 | 0.07 | 300 |
| 1731906900 | 0.069 | -0.006 | -8.00 | 0.073 | 0.075 | 0.069 | 111833 |
| 1731647700 | 0.075 | 0.007 | 10.29 | 0.0709999 | 0.075 | 0.068 | 219502 |
| 1731561300 | 0.068 | 0 | 0.00 | 0.068 | 0.072 | 0.068 | 354713 |
| 1731474900 | 0.068 | 0.001 | 1.49 | 0.067 | 0.07 | 0.067 | 599817 |
| 1731388500 | 0.067 | -0.001 | -1.47 | 0.067 | 0.067 | 0.067 | 8432 |
| 1731302100 | 0.068 | -0.0045 | -6.21 | 0.07 | 0.07 | 0.066 | 53126 |
| 1731042900 | 0.0725 | -0.0035 | -4.61 | 0.073 | 0.074 | 0.072 | 205793 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
