Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Elementos Limited | ELT | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.01 | -5.88% | 0.16 | 13:03:43 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.16 | 0.155 | 0.16 | 0.17 |
ELT Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.18 | 0.185 | 0.155 | 0.177219 | 172,178 | -0.02 | -11.11% |
| 1 Month | 0.145 | 0.185 | 0.145 | 0.170412 | 240,855 | 0.015 | 10.34% |
| 3 Months | 0.091 | 0.185 | 0.091 | 0.15084 | 185,171 | 0.069 | 75.82% |
| 6 Months | 0.115 | 0.185 | 0.085 | 0.126056 | 165,430 | 0.045 | 39.13% |
| 1 Year | 0.155 | 0.185 | 0.085 | 0.134488 | 184,091 | 0.005 | 3.23% |
| 3 Years | 0.019 | 0.955 | 0.014 | 0.040033 | 2,109,503 | 0.141 | 742.11% |
| 5 Years | 0.005 | 0.955 | 0.001 | 0.021677 | 3,831,565 | 0.155 | 3,100.00% |
ELT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 01 May 2024 | 0.17 | -0.01 | -5.56% | 0.175 | 0.175 | 0.165 | 334,566 |
| 30 Apr 2024 | 0.18 | 0.00 | 0.00% | 0.18 | 0.18 | 0.175 | 192,278 |
| 29 Apr 2024 | 0.18 | 0.00 | 0.00% | 0.18 | 0.18 | 0.175 | 97,083 |
| 26 Apr 2024 | 0.18 | 0.005 | 2.86% | 0.18 | 0.18 | 0.18 | 16,250 |
| 24 Apr 2024 | 0.175 | -0.005 | -2.78% | 0.18 | 0.185 | 0.175 | 383,099 |
| 23 Apr 2024 | 0.18 | -0.005 | -2.70% | 0.185 | 0.185 | 0.175 | 363,116 |
| 22 Apr 2024 | 0.185 | 0.01 | 5.71% | 0.18 | 0.185 | 0.175 | 642,462 |
| 19 Apr 2024 | 0.175 | 0.005 | 2.94% | 0.175 | 0.175 | 0.175 | 201,840 |
| 18 Apr 2024 | 0.17 | 0.01 | 6.25% | 0.155 | 0.175 | 0.155 | 546,874 |
| 17 Apr 2024 | 0.16 | 0.00 | 0.00% | 0.16 | 0.16 | 0.155 | 158,008 |
| 16 Apr 2024 | 0.16 | -0.005 | -3.03% | 0.165 | 0.165 | 0.16 | 132,849 |
| 15 Apr 2024 | 0.165 | -0.015 | -8.33% | 0.165 | 0.17 | 0.16 | 55,291 |
| 12 Apr 2024 | 0.18 | 0.025 | 16.13% | 0.16 | 0.18 | 0.16 | 750,750 |
| 11 Apr 2024 | 0.155 | 0.005 | 3.33% | 0.155 | 0.155 | 0.15 | 249,288 |
| 10 Apr 2024 | 0.15 | 0.005 | 3.45% | 0.145 | 0.15 | 0.145 | 83,928 |
| 09 Apr 2024 | 0.145 | -0.005 | -3.33% | 0.145 | 0.145 | 0.145 | 437,473 |
| 08 Apr 2024 | 0.15 | 0.00 | 0.00% | 0.15 | 0.15 | 0.15 | 0.00 |
| 05 Apr 2024 | 0.15 | 0.00 | 0.00% | 0.15 | 0.15 | 0.15 | 9,054 |
| 04 Apr 2024 | 0.15 | 0.005 | 3.45% | 0.15 | 0.155 | 0.15 | 194,841 |
| 03 Apr 2024 | 0.145 | 0.00 | 0.00% | 0.145 | 0.145 | 0.145 | 4,000 |
| 02 Apr 2024 | 0.145 | -0.005 | -3.33% | 0.145 | 0.145 | 0.14 | 405,209 |
