We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.004 | -4.59770114943 | 0.087 | 0.089 | 0.085 | 48927 | 0.08703883 | DE |
| 4 | -0.006 | -6.74157303371 | 0.089 | 0.089 | 0.084 | 72772 | 0.08643952 | DE |
| 12 | -0.027 | -24.5454545455 | 0.11 | 0.115 | 0.084 | 83208 | 0.09356116 | DE |
| 26 | -0.082 | -49.696969697 | 0.165 | 0.185 | 0.084 | 116236 | 0.13428105 | DE |
| 52 | -0.042 | -33.6 | 0.125 | 0.185 | 0.084 | 133032 | 0.12501494 | DE |
| 156 | 0.057 | 219.230769231 | 0.026 | 0.955 | 0.023 | 432022 | 0.12377385 | DE |
| 260 | 0.079 | 1975 | 0.004 | 0.955 | 0.001 | 3587605 | 0.0221242 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1728882900 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 9064 |
| 1728623700 | 0.085 | -0.004 | -4.49 | 0.085 | 0.085 | 0.085 | 81037 |
| 1728537300 | 0.089 | 0.0030001 | 3.49 | 0.0869999 | 0.089 | 0.085 | 111568 |
| 1728450900 | 0.0859999 | -0.0015 | -1.71 | 0.0859999 | 0.0859999 | 0.0859999 | 36612 |
| 1728364500 | 0.0875 | 0.0005001 | 0.57 | 0.0869999 | 0.0875 | 0.0869999 | 6356 |
| 1728278100 | 0.0869999 | 0.001 | 1.16 | 0.0869999 | 0.0869999 | 0.0869999 | 2403 |
| 1728022500 | 0.0859999 | -0.001 | -1.15 | 0.0869999 | 0.0869999 | 0.0859999 | 7716 |
| 1727936100 | 0.0869999 | -0.002 | -2.25 | 0.089 | 0.089 | 0.0869999 | 50158 |
| 1727849700 | 0.089 | 0 | 0.00 | 0.089 | 0.089 | 0.089 | 0 |
| 1727763300 | 0.089 | 0.0020001 | 2.30 | 0.089 | 0.089 | 0.089 | 50000 |
| 1727676900 | 0.0869999 | -0.001 | -1.14 | 0.0869999 | 0.0869999 | 0.0869999 | 18562 |
| 1727417700 | 0.088 | 0 | 0.00 | 0.088 | 0.088 | 0.088 | 0 |
| 1727331300 | 0.088 | 0 | 0.00 | 0.088 | 0.088 | 0.088 | 0 |
| 1727244900 | 0.088 | 0.004 | 4.76 | 0.088 | 0.088 | 0.088 | 2419 |
| 1727158500 | 0.084 | -0.001 | -1.18 | 0.089 | 0.089 | 0.084 | 372857 |
| 1727072100 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 0 |
| 1726812900 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 0 |
| 1726726500 | 0.085 | -0.004 | -4.49 | 0.085 | 0.0859999 | 0.085 | 23739 |
| 1726640100 | 0.089 | 0.0020001 | 2.30 | 0.0869999 | 0.089 | 0.085 | 225018 |
| 1726553700 | 0.0869999 | -0.002 | -2.25 | 0.089 | 0.089 | 0.0869999 | 94075 |
| 1726467300 | 0.089 | 0.001 | 1.14 | 0.088 | 0.089 | 0.088 | 4199 |
| 1726208100 | 0.088 | 0.0010001 | 1.15 | 0.088 | 0.088 | 0.088 | 640 |
| 1726121700 | 0.0869999 | -0.001 | -1.14 | 0.088 | 0.088 | 0.0869999 | 36562 |
| 1726035300 | 0.088 | 0 | 0.00 | 0.088 | 0.088 | 0.088 | 0 |
| 1725948900 | 0.088 | 0 | 0.00 | 0.088 | 0.088 | 0.088 | 0 |
| 1725862500 | 0.088 | 0 | 0.00 | 0.09 | 0.09 | 0.088 | 223165 |
| 1725603300 | 0.088 | 0 | 0.00 | 0.088 | 0.088 | 0.088 | 0 |
| 1725516900 | 0.088 | -0.005 | -5.38 | 0.09 | 0.09 | 0.088 | 88000 |
| 1725430500 | 0.093 | 0 | 0.00 | 0.093 | 0.093 | 0.093 | 36741 |
| 1725344100 | 0.093 | 0.003 | 3.33 | 0.092 | 0.094 | 0.092 | 89309 |
| 1725257700 | 0.09 | 0.002 | 2.27 | 0.09 | 0.09 | 0.09 | 834 |
| 1724998500 | 0.088 | -0.007 | -7.37 | 0.094 | 0.094 | 0.088 | 89832 |
| 1724912100 | 0.095 | 0.0080001 | 9.20 | 0.088 | 0.095 | 0.088 | 28432 |
| 1724825700 | 0.0869999 | -0.003 | -3.33 | 0.095 | 0.095 | 0.0869999 | 79901 |
| 1724739300 | 0.09 | 0.005 | 5.88 | 0.09 | 0.09 | 0.09 | 45000 |
| 1724652900 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 441 |
| 1724393700 | 0.085 | -0.006 | -6.59 | 0.091 | 0.091 | 0.085 | 172537 |
| 1724307300 | 0.091 | 0.003 | 3.41 | 0.091 | 0.091 | 0.091 | 25000 |
| 1724220900 | 0.088 | 0 | 0.00 | 0.088 | 0.088 | 0.088 | 65862 |
| 1724134500 | 0.088 | 0 | 0.00 | 0.088 | 0.088 | 0.0869999 | 58867 |
| 1724048100 | 0.088 | -0.007 | -7.37 | 0.091 | 0.091 | 0.088 | 79022 |
| 1723788900 | 0.095 | 0 | 0.00 | 0.095 | 0.095 | 0.095 | 0 |
| 1723702500 | 0.095 | 0 | 0.00 | 0.095 | 0.095 | 0.095 | 1709 |
| 1723616100 | 0.095 | 0 | 0.00 | 0.095 | 0.095 | 0.095 | 2653 |
| 1723529700 | 0.095 | 0 | 0.00 | 0.095 | 0.095 | 0.095 | 0 |
| 1723443300 | 0.095 | 0.0080001 | 9.20 | 0.092 | 0.095 | 0.089 | 108241 |
| 1723184100 | 0.0869999 | -0.012 | -12.12 | 0.094 | 0.094 | 0.0869999 | 168698 |
| 1723097700 | 0.099 | -0.001 | -1.00 | 0.093 | 0.099 | 0.093 | 31670 |
| 1723011300 | 0.1 | 0 | 0.00 | 0.105 | 0.105 | 0.1 | 209781 |
| 1722924900 | 0.1 | 0.004 | 4.17 | 0.095 | 0.1 | 0.095 | 44013 |
| 1722838500 | 0.096 | -0.009 | -8.57 | 0.095 | 0.096 | 0.095 | 52531 |
| 1722579300 | 0.105 | 0.007 | 7.14 | 0.1 | 0.105 | 0.099 | 240689 |
| 1722492900 | 0.098 | -0.007 | -6.67 | 0.105 | 0.11 | 0.098 | 157076 |
| 1722406500 | 0.105 | 0 | 0.00 | 0.105 | 0.105 | 0.105 | 0 |
| 1722320100 | 0.105 | 0 | 0.00 | 0.105 | 0.105 | 0.105 | 0 |
| 1722233700 | 0.105 | 0.005 | 5.00 | 0.1 | 0.105 | 0.1 | 100047 |
| 1721974500 | 0.1 | -0.01 | -9.09 | 0.105 | 0.105 | 0.097 | 273207 |
| 1721888100 | 0.11 | 0 | 0.00 | 0.115 | 0.115 | 0.11 | 105555 |
| 1721801700 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
| 1721715300 | 0.11 | -0.005 | -4.35 | 0.11 | 0.11 | 0.11 | 279648 |
| 1721628900 | 0.115 | -0.005 | -4.17 | 0.115 | 0.115 | 0.115 | 210867 |
| 1721369700 | 0.12 | 0.005 | 4.35 | 0.12 | 0.12 | 0.12 | 4250 |
| 1721283300 | 0.115 | 0 | 0.00 | 0.115 | 0.115 | 0.115 | 47248 |
| 1721196900 | 0.115 | -0.005 | -4.17 | 0.125 | 0.125 | 0.115 | 153673 |
| 1721110500 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.115 | 33229 |
| 1721024100 | 0.12 | -0.005 | -4.00 | 0.12 | 0.12 | 0.12 | 66987 |
| 1720764900 | 0.125 | 0.015 | 13.64 | 0.11 | 0.125 | 0.11 | 1667 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
