Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Elevate Uranium Limited | EL8 | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.0025 | -0.48% | 0.5175 | 16:10:33 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.52 | 0.51 | 0.525 | 0.5175 | 0.52 |
EL8 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.52 | 0.545 | 0.50 | 0.53019 | 773,489 | -0.0025 | -0.48% |
| 1 Month | 0.525 | 0.545 | 0.46 | 0.50199 | 772,842 | -0.0075 | -1.43% |
| 3 Months | 0.57 | 0.575 | 0.44 | 0.500608 | 840,534 | -0.0525 | -9.21% |
| 6 Months | 0.47 | 0.6775 | 0.415 | 0.518164 | 1,058,122 | 0.0475 | 10.11% |
| 1 Year | 0.37 | 0.6775 | 0.275 | 0.476211 | 860,197 | 0.1475 | 39.86% |
| 3 Years | 0.36 | 0.825 | 0.25 | 0.501719 | 997,593 | 0.1575 | 43.75% |
| 5 Years | 0.36 | 0.825 | 0.25 | 0.501719 | 997,593 | 0.1575 | 43.75% |
EL8 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 14 May 2024 | 0.52 | -0.005 | -0.95% | 0.525 | 0.525 | 0.505 | 535,313 |
| 13 May 2024 | 0.525 | -0.005 | -0.94% | 0.52 | 0.525 | 0.51 | 539,225 |
| 10 May 2024 | 0.53 | 0.025 | 4.95% | 0.53 | 0.53 | 0.515 | 741,926 |
| 09 May 2024 | 0.505 | -0.02 | -3.81% | 0.52 | 0.52 | 0.50 | 427,185 |
| 08 May 2024 | 0.525 | -0.015 | -2.78% | 0.54 | 0.54 | 0.52 | 498,603 |
| 07 May 2024 | 0.54 | 0.035 | 6.93% | 0.52 | 0.545 | 0.52 | 1,660,507 |
| 06 May 2024 | 0.505 | -0.01 | -1.94% | 0.515 | 0.52 | 0.5025 | 491,445 |
| 03 May 2024 | 0.515 | 0.015 | 3.00% | 0.515 | 0.53 | 0.51 | 506,620 |
| 02 May 2024 | 0.50 | -0.02 | -3.85% | 0.51 | 0.53 | 0.495 | 556,547 |
| 01 May 2024 | 0.52 | 0.035 | 7.22% | 0.47 | 0.525 | 0.465 | 2,316,904 |
| 30 Apr 2024 | 0.485 | 0.015 | 3.19% | 0.485 | 0.50 | 0.48 | 1,146,068 |
| 29 Apr 2024 | 0.47 | 0.005 | 1.08% | 0.475 | 0.49 | 0.47 | 1,186,834 |
| 26 Apr 2024 | 0.465 | -0.005 | -1.06% | 0.48 | 0.48 | 0.46 | 478,054 |
| 24 Apr 2024 | 0.47 | 0.00 | 0.00% | 0.475 | 0.48 | 0.47 | 394,623 |
| 23 Apr 2024 | 0.47 | -0.005 | -1.05% | 0.48 | 0.48 | 0.47 | 337,974 |
| 22 Apr 2024 | 0.475 | 0.00 | 0.00% | 0.475 | 0.485 | 0.475 | 235,125 |
| 19 Apr 2024 | 0.475 | -0.01 | -2.06% | 0.485 | 0.485 | 0.47 | 943,625 |
| 18 Apr 2024 | 0.485 | 0.00 | 0.00% | 0.485 | 0.50 | 0.485 | 587,174 |
| 17 Apr 2024 | 0.485 | -0.01 | -2.02% | 0.49 | 0.50 | 0.48 | 597,697 |
| 16 Apr 2024 | 0.495 | -0.04 | -7.48% | 0.525 | 0.525 | 0.485 | 1,037,861 |
| 15 Apr 2024 | 0.535 | -0.025 | -4.46% | 0.545 | 0.555 | 0.53 | 601,562 |
| 12 Apr 2024 | 0.56 | 0.025 | 4.67% | 0.545 | 0.575 | 0.54 | 1,269,616 |
