We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.02 | -6.45161290323 | 0.31 | 0.31 | 0.285 | 176319 | 0.29945522 | DE |
| 4 | -0.015 | -4.91803278689 | 0.305 | 0.325 | 0.265 | 659153 | 0.29630971 | DE |
| 12 | -0.015 | -4.91803278689 | 0.305 | 0.415 | 0.265 | 758937 | 0.3390002 | DE |
| 26 | -0.235 | -44.7619047619 | 0.525 | 0.53 | 0.26 | 704337 | 0.35133754 | DE |
| 52 | -0.22 | -43.137254902 | 0.51 | 0.6775 | 0.26 | 881798 | 0.45290271 | DE |
| 156 | -0.15 | -34.0909090909 | 0.44 | 0.825 | 0.26 | 895645 | 0.48546238 | DE |
| 260 | -0.07 | -19.4444444444 | 0.36 | 0.825 | 0.25 | 953071 | 0.48613165 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1733202900 | 0.295 | -0.005 | -1.67 | 0.2849999 | 0.3 | 0.2849999 | 55479 |
| 1733116500 | 0.3 | 0.005 | 1.69 | 0.3 | 0.3 | 0.2849999 | 219352 |
| 1732857300 | 0.295 | -0.005 | -1.67 | 0.3 | 0.3 | 0.295 | 96055 |
| 1732770900 | 0.3 | 0 | 0.00 | 0.305 | 0.305 | 0.3 | 12019 |
| 1732684500 | 0.3 | 0 | 0.00 | 0.3 | 0.305 | 0.2975 | 226381 |
| 1732598100 | 0.3 | -0.005 | -1.64 | 0.31 | 0.31 | 0.3 | 327787 |
| 1732511700 | 0.305 | 0 | 0.00 | 0.305 | 0.31 | 0.305 | 196294 |
| 1732252500 | 0.305 | -0.005 | -1.61 | 0.31 | 0.315 | 0.305 | 1028447 |
| 1732166100 | 0.31 | 0.005 | 1.64 | 0.3 | 0.31 | 0.3 | 247801 |
| 1732079700 | 0.305 | 0 | 0.00 | 0.315 | 0.315 | 0.3025 | 638895 |
| 1731993300 | 0.305 | 0 | 0.00 | 0.32 | 0.325 | 0.305 | 1102715 |
| 1731906900 | 0.305 | 0.03 | 10.91 | 0.29 | 0.31 | 0.29 | 1256093 |
| 1731647700 | 0.275 | 0.005 | 1.85 | 0.275 | 0.2775 | 0.27 | 544397 |
| 1731561300 | 0.27 | -0.02 | -6.90 | 0.28 | 0.2849999 | 0.265 | 1603412 |
| 1731474900 | 0.29 | 0 | 0.00 | 0.305 | 0.315 | 0.29 | 618421 |
| 1731388500 | 0.29 | -0.01 | -3.33 | 0.295 | 0.3 | 0.28 | 1606466 |
| 1731302100 | 0.3 | -0.01 | -3.23 | 0.305 | 0.31 | 0.295 | 1226489 |
| 1731042900 | 0.31 | 0.01 | 3.33 | 0.31 | 0.32 | 0.305 | 720745 |
| 1730956500 | 0.3 | -0.01 | -3.23 | 0.31 | 0.31 | 0.3 | 346424 |
| 1730870100 | 0.31 | 0.01 | 3.33 | 0.3 | 0.31 | 0.3 | 499451 |
| 1730783700 | 0.3 | -0.005 | -1.64 | 0.305 | 0.31 | 0.295 | 665412 |
| 1730697300 | 0.305 | -0.02 | -6.15 | 0.325 | 0.33 | 0.305 | 1140059 |
| 1730438100 | 0.325 | -0.005 | -1.52 | 0.33 | 0.3375 | 0.325 | 488197 |
| 1730351700 | 0.33 | -0.015 | -4.35 | 0.34 | 0.34 | 0.33 | 477337 |
| 1730265300 | 0.3449999 | 0 | 0.00 | 0.335 | 0.3449999 | 0.3275 | 639501 |
| 1730178900 | 0.3449999 | 0 | 0.00 | 0.35 | 0.355 | 0.335 | 882773 |
| 1730092500 | 0.3449999 | -0.015 | -4.17 | 0.36 | 0.36 | 0.335 | 792646 |
| 1729833300 | 0.36 | 0.025 | 7.46 | 0.35 | 0.37 | 0.3449999 | 1175212 |
| 1729746900 | 0.335 | -0.02 | -5.63 | 0.355 | 0.355 | 0.335 | 1678481 |
| 1729660500 | 0.355 | -0.01 | -2.74 | 0.37 | 0.37 | 0.35 | 1262664 |
| 1729574100 | 0.365 | -0.0175 | -4.58 | 0.35 | 0.37 | 0.34 | 2153045 |
| 1729487700 | 0.3825 | 0 | 0.00 | 0.3825 | 0.3825 | 0.3825 | 0 |
| 1729228500 | 0.3825 | 0 | 0.00 | 0.3825 | 0.3825 | 0.3825 | 0 |
| 1729142100 | 0.3825 | 0.0225 | 6.25 | 0.395 | 0.395 | 0.375 | 2443111 |
| 1729055700 | 0.36 | -0.015 | -4.00 | 0.37 | 0.37 | 0.355 | 830204 |
| 1728969300 | 0.375 | -0.005 | -1.32 | 0.375 | 0.39 | 0.37 | 1332745 |
| 1728882900 | 0.38 | 0 | 0.00 | 0.385 | 0.39 | 0.375 | 610660 |
| 1728623700 | 0.38 | -0.0075 | -1.94 | 0.39 | 0.4 | 0.375 | 587702 |
| 1728537300 | 0.3875 | 0.0125 | 3.33 | 0.38 | 0.395 | 0.375 | 323055 |
| 1728450900 | 0.375 | -0.01 | -2.60 | 0.39 | 0.395 | 0.365 | 564020 |
| 1728364500 | 0.385 | -0.015 | -3.75 | 0.395 | 0.4 | 0.375 | 422438 |
| 1728278100 | 0.4 | 0.015 | 3.90 | 0.39 | 0.405 | 0.3875 | 593932 |
| 1728022500 | 0.385 | -0.0075 | -1.91 | 0.39 | 0.39 | 0.37 | 261386 |
| 1727936100 | 0.3925 | 0.0025 | 0.64 | 0.395 | 0.4 | 0.385 | 532756 |
| 1727849700 | 0.39 | 0.005 | 1.30 | 0.38 | 0.405 | 0.38 | 612934 |
| 1727763300 | 0.385 | 0.02 | 5.48 | 0.395 | 0.415 | 0.385 | 575011 |
| 1727676900 | 0.365 | -0.02 | -5.19 | 0.38 | 0.39 | 0.365 | 1357245 |
| 1727417700 | 0.385 | 0 | 0.00 | 0.38 | 0.39 | 0.365 | 394624 |
| 1727331300 | 0.385 | 0.025 | 6.94 | 0.35 | 0.39 | 0.35 | 1615031 |
| 1727244900 | 0.36 | -0.005 | -1.37 | 0.365 | 0.37 | 0.35 | 674299 |
| 1727158500 | 0.365 | 0.025 | 7.35 | 0.35 | 0.3675 | 0.35 | 1233123 |
| 1727072100 | 0.34 | 0.015 | 4.62 | 0.3449999 | 0.355 | 0.335 | 682600 |
| 1726812900 | 0.325 | -0.005 | -1.52 | 0.33 | 0.33 | 0.31 | 399819 |
| 1726726500 | 0.33 | 0.015 | 4.76 | 0.31 | 0.3325 | 0.31 | 449454 |
| 1726640100 | 0.315 | -0.005 | -1.56 | 0.31 | 0.32 | 0.31 | 557972 |
| 1726553700 | 0.32 | 0.005 | 1.59 | 0.325 | 0.325 | 0.31 | 263136 |
| 1726467300 | 0.315 | -0.005 | -1.56 | 0.335 | 0.335 | 0.315 | 192137 |
| 1726208100 | 0.32 | -0.02 | -5.88 | 0.34 | 0.34 | 0.32 | 333330 |
| 1726121700 | 0.34 | 0.04 | 13.33 | 0.32 | 0.34 | 0.32 | 1339163 |
| 1726035300 | 0.3 | 0.01 | 3.45 | 0.29 | 0.315 | 0.29 | 417389 |
| 1725948900 | 0.29 | 0 | 0.00 | 0.305 | 0.305 | 0.2849999 | 546099 |
| 1725862500 | 0.29 | 0.01 | 3.57 | 0.275 | 0.295 | 0.27 | 579970 |
| 1725603300 | 0.28 | -0.015 | -5.08 | 0.29 | 0.3 | 0.28 | 756584 |
| 1725516900 | 0.295 | 0.005 | 1.72 | 0.29 | 0.315 | 0.2849999 | 883215 |
| 1725430500 | 0.29 | -0.02 | -6.45 | 0.3 | 0.31 | 0.29 | 817919 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
