We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.035 | 10 | 0.35 | 0.415 | 0.35 | 910969 | 0.37971327 | DE |
| 4 | 0.095 | 32.7586206897 | 0.29 | 0.415 | 0.27 | 707671 | 0.34316716 | DE |
| 12 | -0.01 | -2.53164556962 | 0.395 | 0.42 | 0.26 | 708008 | 0.33207007 | DE |
| 26 | -0.12 | -23.7623762376 | 0.505 | 0.615 | 0.26 | 725402 | 0.42326565 | DE |
| 52 | -0.155 | -28.7037037037 | 0.54 | 0.6775 | 0.26 | 905886 | 0.46989815 | DE |
| 156 | -0.185 | -32.4561403509 | 0.57 | 0.825 | 0.26 | 915435 | 0.49557034 | DE |
| 260 | 0.025 | 6.94444444444 | 0.36 | 0.825 | 0.25 | 957779 | 0.49169684 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727936100 | 0.3925 | 0.0025 | 0.64 | 0.395 | 0.4 | 0.385 | 532756 |
| 1727849700 | 0.39 | 0.005 | 1.30 | 0.38 | 0.405 | 0.38 | 612934 |
| 1727763300 | 0.385 | 0.02 | 5.48 | 0.395 | 0.415 | 0.385 | 575011 |
| 1727676900 | 0.365 | -0.02 | -5.19 | 0.38 | 0.39 | 0.365 | 1357245 |
| 1727417700 | 0.385 | 0 | 0.00 | 0.38 | 0.39 | 0.365 | 394624 |
| 1727331300 | 0.385 | 0.025 | 6.94 | 0.35 | 0.39 | 0.35 | 1615031 |
| 1727244900 | 0.36 | -0.005 | -1.37 | 0.365 | 0.37 | 0.35 | 674299 |
| 1727158500 | 0.365 | 0.025 | 7.35 | 0.35 | 0.3675 | 0.35 | 1233123 |
| 1727072100 | 0.34 | 0.015 | 4.62 | 0.3449999 | 0.355 | 0.335 | 682600 |
| 1726812900 | 0.325 | -0.005 | -1.52 | 0.33 | 0.33 | 0.31 | 399819 |
| 1726726500 | 0.33 | 0.015 | 4.76 | 0.31 | 0.3325 | 0.31 | 449454 |
| 1726640100 | 0.315 | -0.005 | -1.56 | 0.31 | 0.32 | 0.31 | 557972 |
| 1726553700 | 0.32 | 0.005 | 1.59 | 0.325 | 0.325 | 0.31 | 263136 |
| 1726467300 | 0.315 | -0.005 | -1.56 | 0.335 | 0.335 | 0.315 | 192137 |
| 1726208100 | 0.32 | -0.02 | -5.88 | 0.34 | 0.34 | 0.32 | 333330 |
| 1726121700 | 0.34 | 0.05 | 17.24 | 0.32 | 0.34 | 0.32 | 1339163 |
| 1726035300 | 0.29 | 0 | 0.00 | 0.29 | 0.29 | 0.29 | 0 |
| 1725948900 | 0.29 | 0 | 0.00 | 0.305 | 0.305 | 0.2849999 | 546099 |
| 1725862500 | 0.29 | 0.01 | 3.57 | 0.275 | 0.295 | 0.27 | 579970 |
| 1725603300 | 0.28 | -0.015 | -5.08 | 0.29 | 0.3 | 0.28 | 756584 |
| 1725516900 | 0.295 | 0.005 | 1.72 | 0.29 | 0.315 | 0.2849999 | 883215 |
| 1725430500 | 0.29 | -0.02 | -6.45 | 0.3 | 0.31 | 0.29 | 817919 |
| 1725344100 | 0.31 | 0 | 0.00 | 0.33 | 0.33 | 0.305 | 365860 |
| 1725257700 | 0.31 | -0.02 | -6.06 | 0.335 | 0.335 | 0.31 | 201159 |
| 1724998500 | 0.33 | 0.02 | 6.45 | 0.31 | 0.33 | 0.31 | 801667 |
| 1724912100 | 0.31 | -0.02 | -6.06 | 0.325 | 0.33 | 0.31 | 476300 |
| 1724825700 | 0.33 | -0.01 | -2.94 | 0.3449999 | 0.355 | 0.325 | 446933 |
| 1724739300 | 0.34 | 0 | 0.00 | 0.34 | 0.37 | 0.33 | 590588 |
| 1724652900 | 0.34 | 0.04 | 13.33 | 0.325 | 0.35 | 0.325 | 1628828 |
| 1724393700 | 0.3 | -0.01 | -3.23 | 0.31 | 0.315 | 0.2975 | 388307 |
| 1724307300 | 0.31 | -0.01 | -3.13 | 0.31 | 0.315 | 0.305 | 633424 |
| 1724220900 | 0.32 | 0.01 | 3.23 | 0.305 | 0.32 | 0.305 | 442609 |
| 1724134500 | 0.31 | -0.005 | -1.59 | 0.31 | 0.32 | 0.305 | 654746 |
| 1724048100 | 0.315 | -0.005 | -1.56 | 0.31 | 0.315 | 0.305 | 734000 |
| 1723788900 | 0.32 | 0.01 | 3.23 | 0.315 | 0.32 | 0.31 | 518265 |
| 1723702500 | 0.31 | 0 | 0.00 | 0.31 | 0.32 | 0.305 | 128602 |
| 1723616100 | 0.31 | 0.005 | 1.64 | 0.315 | 0.32 | 0.3 | 294807 |
| 1723529700 | 0.305 | 0.005 | 1.67 | 0.295 | 0.315 | 0.29 | 411928 |
| 1723443300 | 0.3 | 0.005 | 1.69 | 0.305 | 0.305 | 0.29 | 148489 |
| 1723184100 | 0.295 | 0.0100001 | 3.51 | 0.3 | 0.31 | 0.29 | 207796 |
| 1723097700 | 0.2849999 | -0.025 | -8.06 | 0.29 | 0.29 | 0.28 | 405278 |
| 1723011300 | 0.31 | 0.02 | 6.90 | 0.305 | 0.31 | 0.29 | 778325 |
| 1722924900 | 0.29 | 0.03 | 11.54 | 0.27 | 0.3 | 0.27 | 1413352 |
| 1722838500 | 0.26 | -0.045 | -14.75 | 0.295 | 0.295 | 0.26 | 2329726 |
| 1722579300 | 0.305 | -0.04 | -11.59 | 0.32 | 0.32 | 0.3 | 1869627 |
| 1722492900 | 0.3449999 | 0 | 0.00 | 0.36 | 0.37 | 0.34 | 966709 |
| 1722406500 | 0.3449999 | -0.005 | -1.43 | 0.36 | 0.36 | 0.34 | 1758620 |
| 1722320100 | 0.35 | 0.02 | 6.06 | 0.325 | 0.3625 | 0.325 | 1136797 |
| 1722233700 | 0.33 | 0.005 | 1.54 | 0.335 | 0.335 | 0.32 | 516055 |
| 1721974500 | 0.325 | 0.005 | 1.56 | 0.315 | 0.3325 | 0.315 | 622069 |
| 1721888100 | 0.32 | -0.02 | -5.88 | 0.3449999 | 0.3449999 | 0.32 | 1175873 |
| 1721801700 | 0.34 | -0.01 | -2.86 | 0.35 | 0.35 | 0.34 | 237606 |
| 1721715300 | 0.35 | 0.01 | 2.94 | 0.35 | 0.355 | 0.3449999 | 310839 |
| 1721628900 | 0.34 | -0.01 | -2.86 | 0.355 | 0.355 | 0.34 | 427715 |
| 1721369700 | 0.35 | -0.01 | -2.78 | 0.35 | 0.355 | 0.34 | 506926 |
| 1721283300 | 0.36 | -0.025 | -6.49 | 0.365 | 0.365 | 0.3525 | 845791 |
| 1721196900 | 0.385 | -0.005 | -1.28 | 0.385 | 0.3925 | 0.375 | 486689 |
| 1721110500 | 0.39 | -0.015 | -3.70 | 0.4 | 0.4099999 | 0.385 | 783498 |
| 1721024100 | 0.405 | -0.005 | -1.22 | 0.4099999 | 0.4099999 | 0.4 | 388384 |
| 1720764900 | 0.4099999 | -0.01 | -2.38 | 0.42 | 0.42 | 0.405 | 324953 |
| 1720678500 | 0.42 | 0.04 | 10.53 | 0.395 | 0.42 | 0.395 | 1149683 |
| 1720592100 | 0.38 | 0.005 | 1.33 | 0.375 | 0.38 | 0.375 | 196692 |
| 1720505700 | 0.375 | -0.01 | -2.60 | 0.39 | 0.39 | 0.375 | 434350 |
| 1720419300 | 0.385 | 0 | 0.00 | 0.385 | 0.395 | 0.38 | 261517 |
| 1720160100 | 0.385 | 0 | 0.00 | 0.385 | 0.39 | 0.375 | 197887 |
| 1720073700 | 0.385 | 0 | 0.00 | 0.39 | 0.405 | 0.38 | 358892 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
