We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0005 | 1.35135135135 | 0.037 | 0.04 | 0.036 | 85817 | 0.03672377 | DE |
| 4 | -0.0035 | -8.53658536585 | 0.041 | 0.044 | 0.036 | 103778 | 0.03903769 | DE |
| 12 | 0.0325 | 650 | 0.005 | 0.047 | 0.004 | 740709 | 0.0099759 | DE |
| 26 | 0.0345 | 1150 | 0.003 | 0.047 | 0.003 | 1429593 | 0.00557808 | DE |
| 52 | 0.0275 | 275 | 0.01 | 0.047 | 0.003 | 1972877 | 0.00527737 | DE |
| 156 | -0.0285 | -43.1818181818 | 0.066 | 0.067 | 0.003 | 999974 | 0.01215659 | DE |
| 260 | -0.6075 | -94.1860465116 | 0.645 | 0.685 | 0.003 | 1103528 | 0.10250217 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739250900 | 0.04 | 0.003 | 8.11 | 0.038 | 0.04 | 0.038 | 13414 |
| 1739164500 | 0.037 | -0.001 | -2.63 | 0.037 | 0.038 | 0.037 | 38141 |
| 1738905300 | 0.038 | 0.002 | 5.56 | 0.036 | 0.038 | 0.036 | 136208 |
| 1738818900 | 0.036 | 0 | 0.00 | 0.036 | 0.037 | 0.036 | 175377 |
| 1738732500 | 0.036 | 0 | 0.00 | 0.037 | 0.037 | 0.036 | 46026 |
| 1738646100 | 0.036 | -0.001 | -2.70 | 0.037 | 0.037 | 0.036 | 33331 |
| 1738559700 | 0.037 | -0.002 | -5.13 | 0.04 | 0.04 | 0.036 | 163535 |
| 1738300500 | 0.039 | -0.004 | -9.30 | 0.04 | 0.04 | 0.036 | 608002 |
| 1738214100 | 0.0429999 | 0.0029999 | 7.50 | 0.041 | 0.0429999 | 0.04 | 7494 |
| 1738127700 | 0.04 | 0.001 | 2.56 | 0.039 | 0.042 | 0.039 | 147477 |
| 1738041300 | 0.039 | 0 | 0.00 | 0.041 | 0.041 | 0.039 | 10531 |
| 1737695700 | 0.039 | 0.001 | 2.63 | 0.039 | 0.04 | 0.039 | 65531 |
| 1737609300 | 0.038 | -0.002 | -5.00 | 0.039 | 0.04 | 0.038 | 22176 |
| 1737522900 | 0.04 | 0.001 | 2.56 | 0.039 | 0.04 | 0.038 | 44297 |
| 1737436500 | 0.039 | 0 | 0.00 | 0.039 | 0.039 | 0.039 | 642 |
| 1737350100 | 0.039 | -0.004 | -9.30 | 0.0429999 | 0.0429999 | 0.039 | 68433 |
| 1737090900 | 0.0429999 | 0 | 0.00 | 0.044 | 0.044 | 0.0429999 | 9592 |
| 1737004500 | 0.0429999 | 0 | 0.00 | 0.042 | 0.044 | 0.042 | 109809 |
| 1736918100 | 0.0429999 | 0.0019999 | 4.88 | 0.0429999 | 0.0429999 | 0.042 | 65268 |
| 1736831700 | 0.041 | 0 | 0.00 | 0.041 | 0.042 | 0.041 | 219914 |
| 1736745300 | 0.041 | -0.001 | -2.38 | 0.042 | 0.042 | 0.041 | 250956 |
| 1736486100 | 0.042 | 0.002 | 5.00 | 0.041 | 0.042 | 0.041 | 2960 |
| 1736399700 | 0.04 | -0.002 | -4.76 | 0.0429999 | 0.0429999 | 0.04 | 57644 |
| 1736313300 | 0.042 | 0.002 | 5.00 | 0.04 | 0.042 | 0.04 | 49529 |
| 1736226900 | 0.04 | 0.001 | 2.56 | 0.039 | 0.042 | 0.039 | 109284 |
| 1736140500 | 0.039 | -0.002 | -4.88 | 0.04 | 0.04 | 0.039 | 124974 |
| 1735881300 | 0.041 | 0.001 | 2.50 | 0.041 | 0.041 | 0.04 | 134363 |
| 1735794900 | 0.04 | 0.002 | 5.26 | 0.04 | 0.04 | 0.04 | 205774 |
| 1735617660 | 0.038 | -0.002 | -5.00 | 0.04 | 0.04 | 0.038 | 838 |
| 1735535700 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.038 | 126226 |
| 1735276500 | 0.04 | 0.002 | 5.26 | 0.039 | 0.04 | 0.039 | 2455 |
| 1735014060 | 0.038 | -0.002 | -5.00 | 0.037 | 0.038 | 0.037 | 397 |
| 1734930900 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1734671700 | 0.04 | 0.003 | 8.11 | 0.037 | 0.04 | 0.037 | 16813 |
| 1734585300 | 0.037 | -0.003 | -7.50 | 0.04 | 0.04 | 0.037 | 124384 |
| 1734498900 | 0.04 | -0.001 | -2.44 | 0.04 | 0.04 | 0.036 | 475951 |
| 1734412500 | 0.041 | -0.002 | -4.65 | 0.041 | 0.0429999 | 0.041 | 13750 |
| 1734326100 | 0.0429999 | -0.002 | -4.44 | 0.046 | 0.046 | 0.0429999 | 311738 |
| 1734066900 | 0.045 | -0.001 | -2.17 | 0.046 | 0.046 | 0.0429999 | 188679 |
| 1733980500 | 0.046 | 0.011 | 31.43 | 0.035 | 0.047 | 0.035 | 657266 |
| 1733894100 | 0.035 | 0.031 | 775.00 | 0.035 | 0.04 | 0.035 | 12663 |
| 1733807700 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1733721300 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1733462100 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1733375700 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1733289300 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1733202900 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1733116500 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1732857300 | 0.004 | -0.002 | -33.33 | 0.004 | 0.005 | 0.004 | 475407 |
| 1732770900 | 0.006 | 0.001 | 20.00 | 0.005 | 0.006 | 0.005 | 4178769 |
| 1732684500 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 1966420 |
| 1732598100 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 1925287 |
| 1732511700 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 321047 |
| 1732252500 | 0.005 | 0 | 0.00 | 0.0055 | 0.0055 | 0.005 | 3851169 |
| 1732166100 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 733614 |
| 1732079700 | 0.005 | 0 | 0.00 | 0.006 | 0.006 | 0.005 | 16942535 |
| 1731993300 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 321336 |
| 1731906900 | 0.005 | 0 | 0.00 | 0.006 | 0.006 | 0.005 | 8867028 |
| 1731647700 | 0.005 | 0.0005 | 11.11 | 0.005 | 0.005 | 0.004 | 10226428 |
| 1731561300 | 0.0045 | 0 | 0.00 | 0.0045 | 0.0045 | 0.0045 | 10354901 |
| 1731474900 | 0.0045 | 0.0005 | 12.50 | 0.004 | 0.0045 | 0.004 | 107650 |
| 1731388500 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 19247 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
