Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Elixinol Wellness Limited | EXLO | Australian Stock Exchange | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.001 | 0.001 |
EXLO Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.001 | 0.001 | 0.001 | 0.001 | 7,636,772 | 0.00 | 0.00% |
1 Month | 0.0015 | 0.0015 | 0.001 | 0.001058 | 4,331,687 | -0.0005 | -33.33% |
3 Months | 0.002 | 0.002 | 0.001 | 0.001273 | 3,540,097 | -0.001 | -50.00% |
6 Months | 0.002 | 0.002 | 0.001 | 0.001273 | 3,540,097 | -0.001 | -50.00% |
1 Year | 0.002 | 0.002 | 0.001 | 0.001273 | 3,540,097 | -0.001 | -50.00% |
3 Years | 0.002 | 0.002 | 0.001 | 0.001273 | 3,540,097 | -0.001 | -50.00% |
5 Years | 0.002 | 0.002 | 0.001 | 0.001273 | 3,540,097 | -0.001 | -50.00% |
EXLO 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
08 May 2024 | 0.001 | 0.00 | 0.00% | 0.001 | 0.001 | 0.001 | 500,000 |
07 May 2024 | 0.001 | 0.00 | 0.00% | 0.001 | 0.001 | 0.001 | 0.00 |
06 May 2024 | 0.001 | 0.00 | 0.00% | 0.001 | 0.001 | 0.001 | 500,000 |
03 May 2024 | 0.001 | 0.00 | 0.00% | 0.001 | 0.001 | 0.001 | 3,967,634 |
02 May 2024 | 0.001 | 0.00 | 0.00% | 0.001 | 0.001 | 0.001 | 0.00 |
01 May 2024 | 0.001 | 0.00 | 0.00% | 0.001 | 0.001 | 0.001 | 18,442,683 |
30 Apr 2024 | 0.001 | 0.00 | 0.00% | 0.001 | 0.001 | 0.001 | 9,100,000 |
29 Apr 2024 | 0.001 | 0.00 | 0.00% | 0.001 | 0.001 | 0.001 | 4,255,252 |
26 Apr 2024 | 0.001 | 0.00 | 0.00% | 0.001 | 0.001 | 0.001 | 2,006,302 |
24 Apr 2024 | 0.001 | -0.0005 | -33.33% | 0.001 | 0.001 | 0.001 | 45,001 |
23 Apr 2024 | 0.0015 | 0.00 | 0.00% | 0.0015 | 0.0015 | 0.0015 | 1,514,550 |
22 Apr 2024 | 0.0015 | 0.00 | 0.00% | 0.0015 | 0.0015 | 0.0015 | 1,040,000 |
19 Apr 2024 | 0.0015 | 0.0005 | 50.00% | 0.0015 | 0.0015 | 0.0015 | 2,445,450 |
18 Apr 2024 | 0.001 | 0.00 | 0.00% | 0.001 | 0.001 | 0.001 | 0.00 |
17 Apr 2024 | 0.001 | 0.00 | 0.00% | 0.001 | 0.001 | 0.001 | 0.00 |
16 Apr 2024 | 0.001 | 0.00 | 0.00% | 0.001 | 0.001 | 0.001 | 0.00 |
15 Apr 2024 | 0.001 | 0.00 | 0.00% | 0.001 | 0.001 | 0.001 | 0.00 |
12 Apr 2024 | 0.001 | 0.00 | 0.00% | 0.001 | 0.001 | 0.001 | 0.00 |
11 Apr 2024 | 0.001 | 0.00 | 0.00% | 0.001 | 0.001 | 0.001 | 0.00 |
10 Apr 2024 | 0.001 | 0.00 | 0.00% | 0.001 | 0.001 | 0.001 | 0.00 |
09 Apr 2024 | 0.001 | -0.001 | -50.00% | 0.001 | 0.001 | 0.001 | 1 |