Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Elixir Energy Limited | EXROB | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.002 | 4.76% | 0.044 | 15:20:33 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.042 | 0.041 | 0.044 | 0.044 | 0.042 |
EXROB Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.044 | 0.049 | 0.041 | 0.046288 | 37,000 | 0.00 | 0.00% |
| 1 Month | 0.065 | 0.07 | 0.035 | 0.045609 | 439,079 | -0.021 | -32.31% |
| 3 Months | 0.03 | 0.07 | 0.026 | 0.040256 | 362,361 | 0.014 | 46.67% |
| 6 Months | 0.028 | 0.07 | 0.025 | 0.036454 | 378,680 | 0.016 | 57.14% |
| 1 Year | 0.012 | 0.07 | 0.012 | 0.031524 | 474,535 | 0.032 | 266.67% |
| 3 Years | 0.012 | 0.07 | 0.012 | 0.031524 | 474,535 | 0.032 | 266.67% |
| 5 Years | 0.012 | 0.07 | 0.012 | 0.031524 | 474,535 | 0.032 | 266.67% |
EXROB 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 20 May 2024 | 0.042 | -0.007 | -14.29% | 0.042 | 0.042 | 0.042 | 20,000 |
| 17 May 2024 | 0.049 | 0.001 | 2.08% | 0.049 | 0.049 | 0.049 | 10,000 |
| 16 May 2024 | 0.048 | 0.004 | 9.09% | 0.047 | 0.048 | 0.047 | 51,000 |
| 15 May 2024 | 0.044 | 0.00 | 0.00% | 0.044 | 0.044 | 0.044 | 0.00 |
| 14 May 2024 | 0.044 | 0.003 | 7.32% | 0.044 | 0.044 | 0.044 | 50,000 |
| 13 May 2024 | 0.041 | 0.00 | 0.00% | 0.041 | 0.041 | 0.041 | 0.00 |
| 10 May 2024 | 0.041 | -0.001 | -2.38% | 0.043 | 0.043 | 0.041 | 230,000 |
| 09 May 2024 | 0.042 | 0.00 | 0.00% | 0.042 | 0.042 | 0.042 | 112,738 |
| 08 May 2024 | 0.042 | -0.002 | -4.55% | 0.042 | 0.042 | 0.042 | 109,722 |
| 07 May 2024 | 0.044 | -0.01 | -18.52% | 0.046 | 0.053 | 0.044 | 222,952 |
| 06 May 2024 | 0.054 | 0.011 | 25.58% | 0.048 | 0.055 | 0.048 | 376,788 |
| 03 May 2024 | 0.043 | 0.001 | 2.38% | 0.04 | 0.053 | 0.04 | 855,566 |
| 02 May 2024 | 0.042 | 0.002 | 5.00% | 0.039 | 0.043 | 0.039 | 986,433 |
| 01 May 2024 | 0.04 | 0.004 | 11.11% | 0.036 | 0.04 | 0.036 | 472,762 |
| 30 Apr 2024 | 0.036 | -0.014 | -28.00% | 0.042 | 0.045 | 0.035 | 1,601,464 |
| 29 Apr 2024 | 0.05 | -0.01 | -16.67% | 0.065 | 0.067 | 0.05 | 266,615 |
| 26 Apr 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0.06 | 0.00 |
| 24 Apr 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0.06 | 0.00 |
| 23 Apr 2024 | 0.06 | -0.005 | -7.69% | 0.065 | 0.065 | 0.06 | 480,000 |
| 22 Apr 2024 | 0.065 | 0.005 | 8.33% | 0.065 | 0.07 | 0.062 | 760,145 |
| 19 Apr 2024 | 0.06 | 0.014 | 30.43% | 0.06 | 0.06 | 0.06 | 431,835 |
