We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.006 | -50 | 0.012 | 0.012 | 0.005 | 1836225 | 0.00634761 | DE |
| 4 | -0.007 | -53.8461538462 | 0.013 | 0.014 | 0.005 | 706349 | 0.00671763 | DE |
| 12 | -0.01 | -62.5 | 0.016 | 0.021 | 0.005 | 435585 | 0.00931525 | DE |
| 26 | -0.089 | -93.6842105263 | 0.095 | 0.099 | 0.005 | 450820 | 0.02863223 | DE |
| 52 | -0.024 | -80 | 0.03 | 0.099 | 0.005 | 358191 | 0.03676451 | DE |
| 156 | -0.006 | -50 | 0.012 | 0.099 | 0.005 | 410171 | 0.03351252 | DE |
| 260 | -0.006 | -50 | 0.012 | 0.099 | 0.005 | 410171 | 0.03351252 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740374100 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 728066 |
| 1740114900 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 208000 |
| 1740028500 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
| 1739942100 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 1101066 |
| 1739855700 | 0.006 | -0.001 | -14.29 | 0.008 | 0.008 | 0.005 | 3482639 |
| 1739769300 | 0.007 | -0.006 | -46.15 | 0.012 | 0.012 | 0.006 | 2553193 |
| 1739510100 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 924 |
| 1739423700 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 19076 |
| 1739337300 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 56862 |
| 1739250900 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 0 |
| 1739164500 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 0 |
| 1738905300 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 0 |
| 1738818900 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 0 |
| 1738732500 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 0 |
| 1738646100 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 0 |
| 1738559700 | 0.013 | -0.001 | -7.14 | 0.013 | 0.013 | 0.013 | 100000 |
| 1738300500 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 0 |
| 1738214100 | 0.014 | 0.001 | 7.69 | 0.014 | 0.014 | 0.014 | 48084 |
| 1738127700 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 100000 |
| 1738041300 | 0.013 | -0.006 | -31.58 | 0.013 | 0.013 | 0.013 | 100000 |
| 1737695700 | 0.019 | 0 | 0.00 | 0.019 | 0.019 | 0.019 | 0 |
| 1737609300 | 0.019 | 0 | 0.00 | 0.019 | 0.019 | 0.019 | 0 |
| 1737522900 | 0.019 | 0 | 0.00 | 0.019 | 0.019 | 0.019 | 0 |
| 1737436500 | 0.019 | 0 | 0.00 | 0.019 | 0.019 | 0.019 | 0 |
| 1737350100 | 0.019 | 0 | 0.00 | 0.019 | 0.019 | 0.019 | 0 |
| 1737090900 | 0.019 | 0 | 0.00 | 0.019 | 0.019 | 0.019 | 0 |
| 1737004500 | 0.019 | 0.001 | 5.56 | 0.019 | 0.019 | 0.019 | 100000 |
| 1736918100 | 0.018 | 0 | 0.00 | 0.018 | 0.018 | 0.018 | 0 |
| 1736831700 | 0.018 | 0 | 0.00 | 0.018 | 0.018 | 0.018 | 0 |
| 1736745300 | 0.018 | 0 | 0.00 | 0.018 | 0.018 | 0.018 | 0 |
| 1736486100 | 0.018 | 0 | 0.00 | 0.018 | 0.018 | 0.018 | 0 |
| 1736399700 | 0.018 | 0 | 0.00 | 0.018 | 0.018 | 0.018 | 0 |
| 1736313300 | 0.018 | -0.003 | -14.29 | 0.018 | 0.018 | 0.018 | 4524 |
| 1736226900 | 0.021 | 0 | 0.00 | 0.021 | 0.021 | 0.021 | 120486 |
| 1736140500 | 0.021 | 0.002 | 10.53 | 0.02 | 0.021 | 0.02 | 480141 |
| 1735881300 | 0.019 | 0 | 0.00 | 0.019 | 0.019 | 0.019 | 19057 |
| 1735794900 | 0.019 | 0.001 | 5.56 | 0.02 | 0.02 | 0.019 | 72500 |
| 1735622100 | 0.018 | 0 | 0.00 | 0.018 | 0.018 | 0.018 | 0 |
| 1735535700 | 0.018 | 0 | 0.00 | 0.018 | 0.018 | 0.018 | 0 |
| 1735276500 | 0.018 | 0 | 0.00 | 0.018 | 0.018 | 0.018 | 0 |
| 1735017300 | 0.018 | 0 | 0.00 | 0.018 | 0.018 | 0.018 | 0 |
| 1734930900 | 0.018 | 0 | 0.00 | 0.018 | 0.018 | 0.018 | 434474 |
| 1734671700 | 0.018 | 0.006 | 50.00 | 0.018 | 0.018 | 0.018 | 35000 |
| 1734585300 | 0.012 | -0.002 | -14.29 | 0.012 | 0.012 | 0.012 | 540364 |
| 1734498900 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 0 |
| 1734412500 | 0.014 | -0.001 | -6.67 | 0.016 | 0.016 | 0.014 | 268512 |
| 1734326100 | 0.015 | 0.003 | 25.00 | 0.015 | 0.015 | 0.015 | 50000 |
| 1734066900 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 0 |
| 1733980500 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 0 |
| 1733894100 | 0.012 | -0.003 | -20.00 | 0.016 | 0.016 | 0.012 | 494810 |
| 1733807700 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1733721300 | 0.015 | -0.001 | -6.25 | 0.017 | 0.017 | 0.015 | 469909 |
| 1733462100 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 0 |
| 1733375700 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 0 |
| 1733289300 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 0 |
| 1733202900 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 30000 |
| 1733116500 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 0 |
| 1732857300 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 100000 |
| 1732770900 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 0 |
| 1732684500 | 0.016 | -0.004 | -20.00 | 0.019 | 0.019 | 0.016 | 131111 |
| 1732598100 | 0.02 | 0 | 0.00 | 0.019 | 0.02 | 0.019 | 290000 |
| 1732511700 | 0.02 | 0.002 | 11.11 | 0.016 | 0.02 | 0.016 | 415769 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
