ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

EVO Embark Education Group Limited

0.69
-0.015 (-2.13%)
Last Updated: 15:12:22
Delayed by 20 minutes
Share Name Share Symbol Market Stock Type
Embark Education Group Limited EVO Australian Stock Exchange Ordinary Share
  Price Change Price Change % Share Price Last Trade
-0.015 -2.13% 0.69 15:12:22
Open Price Low Price High Price Close Price Previous Close
0.70 0.69 0.70 0.705
more quote information »

EVO Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.710.7150.690.71000676,791-0.02-2.82%
1 Month0.690.760.650.707724118,1110.000.00%
3 Months0.660.760.640.69405284,7220.034.55%
6 Months0.5650.760.530.618773129,0010.12522.12%
1 Year0.590.7750.530.655981160,6670.1016.95%
3 Years0.790.9250.4650.676436166,038-0.10-12.66%
5 Years0.131.4050.0470.230893683,8770.56430.77%

EVO 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
19 Jun 2024 0.705 -0.005 -0.70% 0.70 0.71 0.695 89,530
18 Jun 2024 0.71 -0.005 -0.70% 0.71 0.71 0.71 171,206
17 Jun 2024 0.715 0.005 0.70% 0.715 0.715 0.715 485
14 Jun 2024 0.71 0.00 0.00% 0.715 0.715 0.70 66,638
13 Jun 2024 0.71 0.00 0.00% 0.715 0.715 0.71 60,696
12 Jun 2024 0.71 -0.005 -0.70% 0.71 0.71 0.70 84,928
11 Jun 2024 0.715 -0.005 -0.69% 0.72 0.72 0.71 186,531
07 Jun 2024 0.72 0.00 0.00% 0.72 0.72 0.715 110,081
06 Jun 2024 0.72 -0.005 -0.69% 0.73 0.73 0.72 175,044
05 Jun 2024 0.725 0.00 0.00% 0.73 0.73 0.725 51,633
04 Jun 2024 0.725 0.06 9.02% 0.69 0.76 0.69 708,896
03 Jun 2024 0.665 0.005 0.76% 0.66 0.665 0.66 55,085
31 May 2024 0.66 -0.01 -1.49% 0.665 0.665 0.655 130,934
30 May 2024 0.67 0.01 1.52% 0.66 0.67 0.65 108,558
29 May 2024 0.66 -0.005 -0.75% 0.66 0.665 0.66 11,038
28 May 2024 0.665 -0.025 -3.62% 0.68 0.68 0.665 12,334
27 May 2024 0.69 0.00 0.00% 0.70 0.70 0.68 52,599
24 May 2024 0.69 -0.005 -0.72% 0.70 0.70 0.69 97,504
23 May 2024 0.695 0.005 0.72% 0.69 0.705 0.69 74,837
22 May 2024 0.69 0.00 0.00% 0.69 0.70 0.68 85,075
21 May 2024 0.69 0.025 3.76% 0.69 0.695 0.69 63,805
20 May 2024 0.665 -0.03 -4.32% 0.70 0.705 0.665 214,544

Your Recent History

Delayed Upgrade Clock