We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0025 | 0.274725274725 | 0.91 | 0.94 | 0.885 | 519880 | 0.91462914 | DE |
| 4 | 0.1475 | 19.2810457516 | 0.765 | 0.94 | 0.72 | 717657 | 0.86748491 | DE |
| 12 | 0.1375 | 17.7419354839 | 0.775 | 0.94 | 0.72 | 375632 | 0.83314996 | DE |
| 26 | 0.2025 | 28.5211267606 | 0.71 | 0.94 | 0.6875 | 450871 | 0.79893303 | DE |
| 52 | 0.3225 | 54.6610169492 | 0.59 | 0.94 | 0.585 | 452890 | 0.74410735 | DE |
| 156 | 0.0125 | 1.38888888889 | 0.9 | 0.98 | 0.56 | 671911 | 0.78211321 | DE |
| 260 | -1.1075 | -54.8267326733 | 2.02 | 2.55 | 0.485 | 1270103 | 0.9963959 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734066900 | 0.9125 | -0.0075 | -0.82 | 0.885 | 0.92 | 0.885 | 187877 |
| 1733980500 | 0.92 | 0.01 | 1.10 | 0.91 | 0.945 | 0.91 | 516106 |
| 1733894100 | 0.91 | 0.015 | 1.68 | 0.9 | 0.915 | 0.885 | 623663 |
| 1733807700 | 0.895 | -0.01 | -1.10 | 0.92 | 0.925 | 0.89 | 219563 |
| 1733721300 | 0.905 | -0.005 | -0.55 | 0.94 | 0.94 | 0.89 | 311718 |
| 1733462100 | 0.91 | -0.025 | -2.67 | 0.935 | 0.94 | 0.91 | 769057 |
| 1733375700 | 0.935 | 0.01 | 1.08 | 0.91 | 0.94 | 0.91 | 675401 |
| 1733289300 | 0.925 | 0.02 | 2.21 | 0.91 | 0.925 | 0.905 | 891713 |
| 1733202900 | 0.905 | 0.02 | 2.26 | 0.885 | 0.91 | 0.88 | 2743863 |
| 1733116500 | 0.885 | 0.01 | 1.14 | 0.88 | 0.885 | 0.875 | 586626 |
| 1732857300 | 0.875 | 0 | 0.00 | 0.87 | 0.88 | 0.8675 | 837171 |
| 1732770900 | 0.875 | 0.01 | 1.16 | 0.87 | 0.88 | 0.865 | 632796 |
| 1732684500 | 0.865 | 0 | 0.00 | 0.875 | 0.895 | 0.85 | 528347 |
| 1732598100 | 0.865 | 0.035 | 4.22 | 0.83 | 0.875 | 0.825 | 1577110 |
| 1732511700 | 0.83 | 0.0150001 | 1.84 | 0.81 | 0.83 | 0.8075 | 576797 |
| 1732252500 | 0.8149999 | 0 | 0.00 | 0.8199999 | 0.84 | 0.8 | 1172498 |
| 1732166100 | 0.8149999 | 0.0099999 | 1.24 | 0.8149999 | 0.8199999 | 0.8 | 189929 |
| 1732079700 | 0.805 | 0.045 | 5.92 | 0.79 | 0.8199999 | 0.775 | 559091 |
| 1731993300 | 0.76 | 0.015 | 2.01 | 0.735 | 0.77 | 0.72 | 607554 |
| 1731906900 | 0.745 | 0 | 0.00 | 0.74 | 0.745 | 0.73 | 147979 |
| 1731647700 | 0.745 | -0.0125 | -1.65 | 0.75 | 0.755 | 0.725 | 330398 |
| 1731561300 | 0.7574999 | -0.0025 | -0.33 | 0.765 | 0.765 | 0.7524999 | 371871 |
| 1731474900 | 0.76 | -0.035 | -4.40 | 0.7875 | 0.7875 | 0.76 | 146662 |
| 1731388500 | 0.795 | 0.035 | 4.61 | 0.765 | 0.795 | 0.765 | 114506 |
| 1731302100 | 0.76 | 0.01 | 1.33 | 0.75 | 0.765 | 0.75 | 212008 |
| 1731042900 | 0.75 | 0 | 0.00 | 0.75 | 0.755 | 0.735 | 354646 |
| 1730956500 | 0.75 | -0.01 | -1.32 | 0.755 | 0.7574999 | 0.75 | 201598 |
| 1730870100 | 0.76 | 0.005 | 0.66 | 0.75 | 0.76 | 0.75 | 426371 |
| 1730783700 | 0.755 | 0 | 0.00 | 0.765 | 0.765 | 0.75 | 374557 |
| 1730697300 | 0.755 | -0.005 | -0.66 | 0.765 | 0.765 | 0.7524999 | 165163 |
| 1730438100 | 0.76 | -0.005 | -0.65 | 0.765 | 0.77 | 0.7574999 | 98065 |
| 1730351700 | 0.765 | -0.005 | -0.65 | 0.76 | 0.785 | 0.755 | 186532 |
| 1730265300 | 0.77 | 0 | 0.00 | 0.765 | 0.77 | 0.765 | 80939 |
| 1730178900 | 0.77 | -0.005 | -0.65 | 0.765 | 0.77 | 0.765 | 91045 |
| 1730092500 | 0.775 | -0.005 | -0.64 | 0.7875 | 0.79 | 0.76 | 100454 |
| 1729833300 | 0.78 | 0.01 | 1.30 | 0.775 | 0.78 | 0.77 | 186592 |
| 1729746900 | 0.77 | -0.01 | -1.28 | 0.78 | 0.78 | 0.77 | 27608 |
| 1729660500 | 0.78 | 0 | 0.00 | 0.7875 | 0.7875 | 0.765 | 112442 |
| 1729574100 | 0.78 | -0.005 | -0.64 | 0.795 | 0.8 | 0.765 | 231767 |
| 1729487700 | 0.785 | 0 | 0.00 | 0.79 | 0.8 | 0.78 | 36021 |
| 1729228500 | 0.785 | -0.005 | -0.63 | 0.7975 | 0.7975 | 0.775 | 263994 |
| 1729142100 | 0.79 | -0.01 | -1.25 | 0.805 | 0.805 | 0.785 | 212523 |
| 1729055700 | 0.8 | -0.005 | -0.62 | 0.8 | 0.805 | 0.7775 | 223097 |
| 1728969300 | 0.805 | -0.005 | -0.62 | 0.81 | 0.8149999 | 0.8 | 95084 |
| 1728882900 | 0.81 | 0 | 0.00 | 0.81 | 0.8149999 | 0.795 | 131008 |
| 1728623700 | 0.81 | 0.005 | 0.62 | 0.8125 | 0.8225 | 0.805 | 130486 |
| 1728537300 | 0.805 | 0.02 | 2.55 | 0.785 | 0.8199999 | 0.785 | 381661 |
| 1728450900 | 0.785 | 0.015 | 1.95 | 0.77 | 0.785 | 0.77 | 121555 |
| 1728364500 | 0.77 | -0.015 | -1.91 | 0.785 | 0.79 | 0.765 | 145173 |
| 1728278100 | 0.785 | 0.02 | 2.61 | 0.775 | 0.785 | 0.7725 | 89668 |
| 1728022500 | 0.765 | -0.005 | -0.65 | 0.775 | 0.78 | 0.765 | 174325 |
| 1727936100 | 0.77 | -0.01 | -1.28 | 0.785 | 0.785 | 0.765 | 187021 |
| 1727849700 | 0.78 | -0.005 | -0.64 | 0.78 | 0.79 | 0.78 | 121930 |
| 1727763300 | 0.785 | 0.025 | 3.29 | 0.765 | 0.785 | 0.76 | 314321 |
| 1727676900 | 0.76 | 0 | 0.00 | 0.755 | 0.7725 | 0.755 | 228052 |
| 1727417700 | 0.76 | -0.0125 | -1.62 | 0.765 | 0.77 | 0.755 | 449042 |
| 1727331300 | 0.7725 | 0.0025 | 0.32 | 0.76 | 0.79 | 0.76 | 838814 |
| 1727244900 | 0.77 | 0.015 | 1.99 | 0.755 | 0.77 | 0.75 | 273872 |
| 1727158500 | 0.755 | -0.005 | -0.66 | 0.765 | 0.77 | 0.755 | 153836 |
| 1727072100 | 0.76 | -0.005 | -0.65 | 0.76 | 0.77 | 0.755 | 55256 |
| 1726812900 | 0.765 | -0.015 | -1.92 | 0.775 | 0.785 | 0.76 | 226115 |
| 1726726500 | 0.78 | 0.005 | 0.65 | 0.775 | 0.79 | 0.77 | 220971 |
| 1726640100 | 0.775 | 0.03 | 4.03 | 0.745 | 0.775 | 0.74 | 330366 |
| 1726553700 | 0.745 | -0.02 | -2.61 | 0.78 | 0.78 | 0.745 | 251237 |
| 1726467300 | 0.765 | 0.03 | 4.08 | 0.735 | 0.77 | 0.735 | 248114 |
| 1726208100 | 0.735 | -0.0025 | -0.34 | 0.725 | 0.74 | 0.72 | 1979571 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
