We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.03 | 3.44827586207 | 0.87 | 0.92 | 0.86 | 188319 | 0.87730238 | DE |
| 4 | 0 | 0 | 0.9 | 0.935 | 0.855 | 174179 | 0.89097125 | DE |
| 12 | 0.135 | 17.6470588235 | 0.765 | 0.945 | 0.72 | 427884 | 0.87177335 | DE |
| 26 | 0.06 | 7.14285714286 | 0.84 | 0.945 | 0.72 | 378060 | 0.82747793 | DE |
| 52 | 0.265 | 41.7322834646 | 0.635 | 0.945 | 0.63 | 430966 | 0.77020413 | DE |
| 156 | 0.065 | 7.78443113772 | 0.835 | 0.98 | 0.56 | 636146 | 0.77631557 | DE |
| 260 | -1.37 | -60.3524229075 | 2.27 | 2.55 | 0.485 | 1253469 | 0.97409782 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738041300 | 0.905 | 0.03 | 3.43 | 0.87 | 0.91 | 0.87 | 952242 |
| 1737695700 | 0.875 | 0 | 0.00 | 0.88 | 0.88 | 0.87 | 162663 |
| 1737609300 | 0.875 | -0.01 | -1.13 | 0.89 | 0.89 | 0.86 | 291930 |
| 1737522900 | 0.885 | 0.01 | 1.14 | 0.875 | 0.8875 | 0.875 | 173432 |
| 1737436500 | 0.875 | 0.005 | 0.57 | 0.87 | 0.885 | 0.865 | 125249 |
| 1737350100 | 0.87 | -0.03 | -3.33 | 0.9 | 0.9 | 0.87 | 158908 |
| 1737090900 | 0.9 | -0.005 | -0.55 | 0.9 | 0.91 | 0.89 | 134223 |
| 1737004500 | 0.905 | 0.005 | 0.56 | 0.885 | 0.905 | 0.865 | 229953 |
| 1736918100 | 0.9 | 0.015 | 1.69 | 0.89 | 0.905 | 0.885 | 326140 |
| 1736831700 | 0.885 | 0.01 | 1.14 | 0.875 | 0.89 | 0.865 | 78650 |
| 1736745300 | 0.875 | -0.015 | -1.69 | 0.885 | 0.895 | 0.87 | 287001 |
| 1736486100 | 0.89 | 0.025 | 2.89 | 0.86 | 0.9 | 0.86 | 253868 |
| 1736399700 | 0.865 | -0.02 | -2.26 | 0.885 | 0.885 | 0.855 | 110530 |
| 1736313300 | 0.885 | -0.01 | -1.12 | 0.885 | 0.885 | 0.8775 | 97603 |
| 1736226900 | 0.895 | -0.015 | -1.65 | 0.9225 | 0.9225 | 0.89 | 156620 |
| 1736140500 | 0.91 | -0.015 | -1.62 | 0.925 | 0.93 | 0.9 | 223724 |
| 1735881300 | 0.925 | 0.005 | 0.54 | 0.91 | 0.9275 | 0.91 | 166574 |
| 1735794900 | 0.92 | 0.005 | 0.55 | 0.935 | 0.935 | 0.91 | 128627 |
| 1735617660 | 0.915 | -0.005 | -0.54 | 0.9 | 0.93 | 0.9 | 29526 |
| 1735535700 | 0.92 | 0 | 0.00 | 0.915 | 0.93 | 0.915 | 67739 |
| 1735276500 | 0.92 | 0.01 | 1.10 | 0.9 | 0.935 | 0.9 | 345037 |
| 1735014060 | 0.91 | -0.015 | -1.62 | 0.92 | 0.935 | 0.91 | 144006 |
| 1734930900 | 0.925 | 0 | 0.00 | 0.915 | 0.935 | 0.915 | 142271 |
| 1734671700 | 0.925 | 0.01 | 1.09 | 0.89 | 0.925 | 0.89 | 668683 |
| 1734585300 | 0.915 | 0.015 | 1.67 | 0.88 | 0.925 | 0.86 | 1426284 |
| 1734498900 | 0.9 | -0.015 | -1.64 | 0.9 | 0.91 | 0.885 | 218019 |
| 1734412500 | 0.915 | -0.0025 | -0.27 | 0.91 | 0.9225 | 0.91 | 771166 |
| 1734326100 | 0.9175 | 0.005 | 0.55 | 0.91 | 0.9275 | 0.91 | 155589 |
| 1734066900 | 0.9125 | -0.0075 | -0.82 | 0.885 | 0.92 | 0.885 | 187877 |
| 1733980500 | 0.92 | 0.01 | 1.10 | 0.91 | 0.945 | 0.91 | 516106 |
| 1733894100 | 0.91 | 0.015 | 1.68 | 0.9 | 0.915 | 0.885 | 623663 |
| 1733807700 | 0.895 | -0.01 | -1.10 | 0.92 | 0.925 | 0.89 | 219563 |
| 1733721300 | 0.905 | -0.005 | -0.55 | 0.94 | 0.94 | 0.89 | 311718 |
| 1733462100 | 0.91 | -0.025 | -2.67 | 0.935 | 0.94 | 0.91 | 769057 |
| 1733375700 | 0.935 | 0.01 | 1.08 | 0.91 | 0.94 | 0.91 | 675401 |
| 1733289300 | 0.925 | 0.02 | 2.21 | 0.91 | 0.925 | 0.905 | 891713 |
| 1733202900 | 0.905 | 0.02 | 2.26 | 0.885 | 0.91 | 0.88 | 2743863 |
| 1733116500 | 0.885 | 0.01 | 1.14 | 0.88 | 0.885 | 0.875 | 586626 |
| 1732857300 | 0.875 | 0 | 0.00 | 0.87 | 0.88 | 0.8675 | 837171 |
| 1732770900 | 0.875 | 0.01 | 1.16 | 0.87 | 0.88 | 0.865 | 632796 |
| 1732684500 | 0.865 | 0 | 0.00 | 0.875 | 0.895 | 0.85 | 528347 |
| 1732598100 | 0.865 | 0.035 | 4.22 | 0.83 | 0.875 | 0.825 | 1577110 |
| 1732511700 | 0.83 | 0.0150001 | 1.84 | 0.81 | 0.83 | 0.8075 | 576797 |
| 1732252500 | 0.8149999 | 0 | 0.00 | 0.8199999 | 0.84 | 0.8 | 1172498 |
| 1732166100 | 0.8149999 | 0.0099999 | 1.24 | 0.8149999 | 0.8199999 | 0.8 | 189929 |
| 1732079700 | 0.805 | 0.045 | 5.92 | 0.79 | 0.8199999 | 0.775 | 559091 |
| 1731993300 | 0.76 | 0.015 | 2.01 | 0.735 | 0.77 | 0.72 | 607554 |
| 1731906900 | 0.745 | 0 | 0.00 | 0.74 | 0.745 | 0.73 | 147979 |
| 1731647700 | 0.745 | -0.0125 | -1.65 | 0.75 | 0.755 | 0.725 | 330398 |
| 1731561300 | 0.7574999 | -0.0025 | -0.33 | 0.765 | 0.765 | 0.7524999 | 371871 |
| 1731474900 | 0.76 | -0.035 | -4.40 | 0.7875 | 0.7875 | 0.76 | 146662 |
| 1731388500 | 0.795 | 0.035 | 4.61 | 0.765 | 0.795 | 0.765 | 114506 |
| 1731302100 | 0.76 | 0.01 | 1.33 | 0.75 | 0.765 | 0.75 | 212008 |
| 1731042900 | 0.75 | 0 | 0.00 | 0.75 | 0.755 | 0.735 | 354646 |
| 1730956500 | 0.75 | -0.01 | -1.32 | 0.755 | 0.7574999 | 0.75 | 201598 |
| 1730870100 | 0.76 | 0.005 | 0.66 | 0.75 | 0.76 | 0.75 | 426371 |
| 1730783700 | 0.755 | 0 | 0.00 | 0.765 | 0.765 | 0.75 | 374557 |
| 1730697300 | 0.755 | -0.005 | -0.66 | 0.765 | 0.765 | 0.7524999 | 165163 |
| 1730438100 | 0.76 | -0.005 | -0.65 | 0.765 | 0.77 | 0.7574999 | 98065 |
| 1730351700 | 0.765 | -0.005 | -0.65 | 0.76 | 0.785 | 0.755 | 186532 |
| 1730265300 | 0.77 | 0 | 0.00 | 0.765 | 0.77 | 0.765 | 80939 |
| 1730178900 | 0.77 | -0.005 | -0.65 | 0.765 | 0.77 | 0.765 | 91045 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
