ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

EHL Emeco Holdings Limited

0.64
0.00 (0.00%)
28 Feb 2024 - Closed
Delayed by 20 minutes
Share Name Share Symbol Market Stock Type
Emeco Holdings Limited EHL Australian Stock Exchange Ordinary Share
  Price Change Price Change % Share Price Last Trade
0.00 0.00% 0.64 16:13:20
Open Price Low Price High Price Close Price Previous Close
0.635 0.635 0.645 0.64
more quote information »

EHL Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.6650.6650.630.645409655,511-0.025-3.76%
1 Month0.640.710.630.656183403,0670.000.00%
3 Months0.600.710.570.631058456,8630.046.67%
6 Months0.6550.710.560.617957461,856-0.015-2.29%
1 Year0.740.780.560.650458426,214-0.10-13.51%
3 Years1.031.370.560.897787923,855-0.39-37.86%
5 Years2.192.550.4851.151,464,247-1.55-70.78%

EHL 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
27 Feb 2024 0.64 0.00 0.00% 0.645 0.645 0.635 165,831
26 Feb 2024 0.64 -0.005 -0.78% 0.64 0.645 0.635 246,719
23 Feb 2024 0.645 0.005 0.78% 0.65 0.65 0.635 491,534
22 Feb 2024 0.64 -0.0075 -1.16% 0.645 0.6525 0.63 912,234
21 Feb 2024 0.6475 -0.0025 -0.38% 0.645 0.65 0.635 400,321
20 Feb 2024 0.65 -0.0175 -2.62% 0.665 0.665 0.64 1,226,746
19 Feb 2024 0.6675 -0.0125 -1.84% 0.685 0.685 0.66 248,860
16 Feb 2024 0.68 0.005 0.74% 0.68 0.71 0.67 735,519
15 Feb 2024 0.675 -0.005 -0.74% 0.675 0.68 0.675 65,378
14 Feb 2024 0.68 0.01 1.49% 0.68 0.685 0.67 384,435
13 Feb 2024 0.67 -0.01 -1.47% 0.685 0.685 0.67 56,645
12 Feb 2024 0.68 0.005 0.74% 0.675 0.6825 0.67 218,733
09 Feb 2024 0.675 0.00 0.00% 0.69 0.695 0.67 155,038
08 Feb 2024 0.675 0.005 0.75% 0.67 0.685 0.67 671,982
07 Feb 2024 0.67 0.015 2.29% 0.66 0.675 0.655 502,815
06 Feb 2024 0.655 0.005 0.77% 0.66 0.66 0.645 178,992
05 Feb 2024 0.65 0.00 0.00% 0.665 0.665 0.65 116,775
02 Feb 2024 0.65 0.0125 1.96% 0.645 0.655 0.645 373,741
01 Feb 2024 0.6375 0.0025 0.39% 0.64 0.64 0.63 558,068
31 Jan 2024 0.635 -0.005 -0.78% 0.635 0.64 0.63 374,663
30 Jan 2024 0.64 0.01 1.59% 0.64 0.65 0.635 142,138
29 Jan 2024 0.63 -0.0075 -1.18% 0.635 0.64 0.63 94,792

Your Recent History

Delayed Upgrade Clock

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: 1-888-992-3836 | help@advfn.com