eMetals Limited Historical Data - EMTO | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Australia
ASX
eMetals Limited (EMTO)
eMetals Limited (EMTO) Historical

eMetals Limited (EMTO)

0.001

0.00

(0.00%)

Closed 21 October 4:00PM

Delayed by 20 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0.001	0.001	0.001	2250000	0.001	DE
26	0	0	0.001	0.002	0.001	1400000	0.00119643	DE
52	-0.001	-50	0.002	0.002	0.001	1678672	0.00114205	DE
156	-0.002	-66.6666666667	0.003	0.007	0.001	1553113	0.00369084	DE
260	-0.002	-66.6666666667	0.003	0.007	0.001	1553113	0.00369084	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1729232100	0.001	0	0.00	0.001	0.001	0.001	0
1729145700	0.001	0	0.00	0.001	0.001	0.001	0
1729059300	0.001	0	0.00	0.001	0.001	0.001	0
1728972900	0.001	0	0.00	0.001	0.001	0.001	0
1728886500	0.001	0	0.00	0.001	0.001	0.001	0
1728627300	0.001	0	0.00	0.001	0.001	0.001	0
1728540900	0.001	0	0.00	0.001	0.001	0.001	0
1728454500	0.001	0	0.00	0.001	0.001	0.001	0
1728368100	0.001	0	0.00	0.001	0.001	0.001	0
1728281700	0.001	0	0.00	0.001	0.001	0.001	0
1728022500	0.001	0	0.00	0.001	0.001	0.001	0
1727936100	0.001	0	0.00	0.001	0.001	0.001	0
1727849700	0.001	0	0.00	0.001	0.001	0.001	0
1727763300	0.001	0	0.00	0.001	0.001	0.001	0
1727676900	0.001	0	0.00	0.001	0.001	0.001	0
1727417700	0.001	0	0.00	0.001	0.001	0.001	0
1727331300	0.001	0	0.00	0.001	0.001	0.001	0
1727244900	0.001	0	0.00	0.001	0.001	0.001	0
1727158500	0.001	0	0.00	0.001	0.001	0.001	0
1727072100	0.001	0	0.00	0.001	0.001	0.001	0
1726812900	0.001	0	0.00	0.001	0.001	0.001	0
1726726500	0.001	0	0.00	0.001	0.001	0.001	0
1726640100	0.001	0	0.00	0.001	0.001	0.001	0
1726553700	0.001	0	0.00	0.001	0.001	0.001	0
1726467300	0.001	0	0.00	0.001	0.001	0.001	0
1726208100	0.001	0	0.00	0.001	0.001	0.001	2250000
1726182000	0.001	0	0.00	0.001	0.001	0.001	0
1726095600	0.001	0	0.00	0.001	0.001	0.001	0
1726009200	0.001	0	0.00	0.001	0.001	0.001	0
1725922800	0.001	0	0.00	0.001	0.001	0.001	0
1725836400	0.001	0	0.00	0.001	0.001	0.001	0
1725577200	0.001	0	0.00	0.001	0.001	0.001	0
1725490800	0.001	0	0.00	0.001	0.001	0.001	0
1725404400	0.001	0	0.00	0.001	0.001	0.001	0
1725318000	0.001	0	0.00	0.001	0.001	0.001	0
1725231600	0.001	0	0.00	0.001	0.001	0.001	0
1724972400	0.001	0	0.00	0.001	0.001	0.001	0
1724886000	0.001	0	0.00	0.001	0.001	0.001	0
1724799600	0.001	0	0.00	0.001	0.001	0.001	0
1724713200	0.001	0	0.00	0.001	0.001	0.001	0
1724626800	0.001	0	0.00	0.001	0.001	0.001	0
1724367600	0.001	0	0.00	0.001	0.001	0.001	0
1724281200	0.001	0	0.00	0.001	0.001	0.001	0
1724194800	0.001	0	0.00	0.001	0.001	0.001	0
1724108400	0.001	0	0.00	0.001	0.001	0.001	0
1724022000	0.001	0	0.00	0.001	0.001	0.001	0
1723762800	0.001	0	0.00	0.001	0.001	0.001	0
1723676400	0.001	0	0.00	0.001	0.001	0.001	0
1723590000	0.001	0	0.00	0.001	0.001	0.001	0
1723503600	0.001	0	0.00	0.001	0.001	0.001	0
1723417200	0.001	0	0.00	0.001	0.001	0.001	0
1723158000	0.001	0	0.00	0.001	0.001	0.001	0
1723071600	0.001	0	0.00	0.001	0.001	0.001	0
1722985200	0.001	0	0.00	0.001	0.001	0.001	0
1722898800	0.001	0	0.00	0.001	0.001	0.001	0
1722812400	0.001	0	0.00	0.001	0.001	0.001	0
1722553200	0.001	0	0.00	0.001	0.001	0.001	0
1722466800	0.001	0	0.00	0.001	0.001	0.001	0
1722380400	0.001	0	0.00	0.001	0.001	0.001	0
1722294000	0.001	0	0.00	0.001	0.001	0.001	0
1722207600	0.001	0	0.00	0.001	0.001	0.001	0
1721948400	0.001	0	0.00	0.001	0.001	0.001	0
1721862000	0.001	0	0.00	0.001	0.001	0.001	0
1721775600	0.001	0	0.00	0.001	0.001	0.001	0
1721689200	0.001	0	0.00	0.001	0.001	0.001	0
1721602800	0.001	0	0.00	0.001	0.001	0.001	0

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions